![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 0.617 | 0.617 | 0.617 | 0.617 | 0.49% |
Feb 13, 2025 | 0.614 | 0.614 | 0.614 | 0.614 | 0.00% |
Feb 12, 2025 | 0.614 | 0.614 | 0.614 | 0.614 | 0.82% |
Feb 11, 2025 | 0.609 | 0.609 | 0.609 | 0.609 | 0.00% |
Feb 10, 2025 | 0.609 | 0.609 | 0.609 | 0.609 | 0.83% |
Feb 07, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | 1.00% |
Feb 06, 2025 | 0.598 | 0.598 | 0.598 | 0.598 | 0.67% |
Feb 05, 2025 | 0.594 | 0.594 | 0.594 | 0.594 | -1.00% |
Jan 27, 2025 | 0.600 | 0.600 | 0.600 | 0.600 | 0.00% |
Jan 24, 2025 | 0.600 | 0.600 | 0.600 | 0.600 | 0.50% |
Jan 23, 2025 | 0.597 | 0.597 | 0.597 | 0.597 | -0.17% |
Jan 22, 2025 | 0.598 | 0.598 | 0.598 | 0.598 | -0.99% |
Jan 21, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | 0.17% |
Jan 20, 2025 | 0.603 | 0.603 | 0.603 | 0.603 | 1.17% |
Jan 17, 2025 | 0.596 | 0.596 | 0.596 | 0.596 | -3.40% |
Feb 14, 2025 | 0.617 | 0.617 | 0.617 | 0.617 | 0.49% |
Feb 13, 2025 | 0.614 | 0.614 | 0.614 | 0.614 | 0.00% |
Feb 12, 2025 | 0.614 | 0.614 | 0.614 | 0.614 | 0.82% |
Feb 11, 2025 | 0.609 | 0.609 | 0.609 | 0.609 | 0.00% |
Feb 10, 2025 | 0.609 | 0.609 | 0.609 | 0.609 | 0.83% |
Feb 07, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | 1.00% |
Feb 06, 2025 | 0.598 | 0.598 | 0.598 | 0.598 | 0.67% |
Feb 05, 2025 | 0.594 | 0.594 | 0.594 | 0.594 | -1.00% |
Jan 27, 2025 | 0.600 | 0.600 | 0.600 | 0.600 | 0.00% |
Jan 24, 2025 | 0.600 | 0.600 | 0.600 | 0.600 | 0.50% |
Jan 23, 2025 | 0.597 | 0.597 | 0.597 | 0.597 | -0.17% |
Jan 22, 2025 | 0.598 | 0.598 | 0.598 | 0.598 | -0.99% |
Jan 21, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | 0.17% |
Jan 20, 2025 | 0.603 | 0.603 | 0.603 | 0.603 | 1.17% |
Jan 17, 2025 | 0.596 | 0.596 | 0.596 | 0.596 | 0.68% |
Highest: 0.617 | Lowest: 0.594 | Difference: 0.023 | Average: 0.604 | Change %: 4.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review