Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.05% |
Dec 26, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 0.00% |
Dec 25, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 0.00% |
Dec 24, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 0.00% |
Dec 23, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.00% |
Dec 20, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 0.08% |
Dec 19, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.00% |
Dec 18, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -0.05% |
Dec 17, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 0.00% |
Dec 16, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 0.10% |
Dec 13, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 0.07% |
Dec 12, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.00% |
Dec 11, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.00% |
Dec 10, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -0.53% |
Dec 09, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.00% |
Dec 06, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.00% |
Dec 05, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.00% |
Dec 04, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.00% |
Dec 03, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.00% |
Dec 02, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.08% |
Nov 29, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 0.00% |
Nov 28, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.00% |
Nov 27, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.00% |
Highest: 1.258 | Lowest: 1.252 | Difference: 0.007 | Average: 1.255 | Change %: -0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review