Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | -2.49% |
Nov 21, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 0.36% |
Nov 20, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.12% |
Nov 19, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | 1.51% |
Nov 18, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -0.24% |
Nov 15, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.95% |
Nov 14, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | -1.93% |
Nov 13, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 0.41% |
Nov 12, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | -1.62% |
Nov 11, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | -0.06% |
Nov 08, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | -0.35% |
Nov 07, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.23% |
Nov 06, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | -0.63% |
Nov 05, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 1.51% |
Nov 04, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.59% |
Nov 01, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.71% |
Oct 31, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -1.28% |
Oct 30, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -0.75% |
Oct 29, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | -0.23% |
Oct 28, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | -0.57% |
Oct 25, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -0.46% |
Oct 24, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -0.96% |
Highest: 1.754 | Lowest: 1.648 | Difference: 0.106 | Average: 1.709 | Change %: -6.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review