![China stocks: more to go on the DeepSeek rally?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0Q0RY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | 2.71% |
Feb 11, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 0.25% |
Feb 10, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 0.83% |
Feb 07, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 1.01% |
Feb 06, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 4.55% |
Feb 05, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | -0.87% |
Jan 27, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | -3.84% |
Jan 24, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | 2.83% |
Jan 23, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | -1.94% |
Jan 22, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 1.37% |
Jan 21, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 3.17% |
Jan 20, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 2.43% |
Jan 17, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | -11.42% |
Feb 12, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | 2.71% |
Feb 11, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 0.25% |
Feb 10, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 0.83% |
Feb 07, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 1.01% |
Feb 06, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 4.55% |
Feb 05, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | -0.87% |
Jan 27, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | -3.84% |
Jan 24, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | 2.83% |
Jan 23, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | -1.94% |
Jan 22, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 1.37% |
Jan 21, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 3.17% |
Jan 20, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 2.43% |
Jan 17, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 1.74% |
Jan 16, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | -1.18% |
Jan 15, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | -0.18% |
Jan 14, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | 4.34% |
Jan 13, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | 0.57% |
Highest: 1.252 | Lowest: 1.059 | Difference: 0.193 | Average: 1.168 | Change %: 18.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review