
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 0.24% |
Feb 25, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | -0.47% |
Feb 24, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | -1.24% |
Feb 21, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 3.60% |
Feb 20, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | -0.32% |
Feb 19, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | 2.62% |
Feb 18, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | -1.37% |
Feb 17, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 1.31% |
Feb 14, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | 0.16% |
Feb 13, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | -2.94% |
Feb 12, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | 2.70% |
Feb 11, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.25% |
Feb 10, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | -4.24% |
Feb 26, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 0.24% |
Feb 25, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | -0.47% |
Feb 24, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | -1.24% |
Feb 21, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 3.60% |
Feb 20, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | -0.32% |
Feb 19, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | 2.62% |
Feb 18, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | -1.37% |
Feb 17, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 1.31% |
Feb 14, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | 0.16% |
Feb 13, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | -2.94% |
Feb 12, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | 2.70% |
Feb 11, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.25% |
Feb 10, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | 0.74% |
Feb 07, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 1.00% |
Feb 06, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 4.62% |
Feb 05, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | -0.86% |
Jan 27, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -3.74% |
Highest: 1.294 | Lowest: 1.147 | Difference: 0.147 | Average: 1.239 | Change %: 6.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review