![GameStop shares skyrocket as company considers crypto investments - CNBC](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4E05I_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | 0.20% |
Feb 12, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | 0.58% |
Feb 11, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | -0.36% |
Feb 10, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | 0.32% |
Feb 07, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | 0.63% |
Feb 06, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | 0.64% |
Feb 05, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | -0.97% |
Jan 27, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | 0.45% |
Jan 24, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | 0.52% |
Jan 23, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | 0.62% |
Jan 22, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | -1.38% |
Jan 21, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | -0.28% |
Jan 20, 2025 | 1.088 | 1.088 | 1.088 | 1.088 | -0.94% |
Feb 13, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | 0.20% |
Feb 12, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | 0.58% |
Feb 11, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | -0.36% |
Feb 10, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | 0.32% |
Feb 07, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | 0.63% |
Feb 06, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | 0.64% |
Feb 05, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | -0.97% |
Jan 27, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | 0.45% |
Jan 24, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | 0.52% |
Jan 23, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | 0.62% |
Jan 22, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | -1.38% |
Jan 21, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | -0.28% |
Jan 20, 2025 | 1.088 | 1.088 | 1.088 | 1.088 | 0.29% |
Jan 17, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | -0.18% |
Jan 16, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | -0.30% |
Jan 15, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | -0.40% |
Jan 14, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | 1.61% |
Highest: 1.099 | Lowest: 1.070 | Difference: 0.028 | Average: 1.087 | Change %: 1.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review