
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.544 | 2.544 | 2.544 | 2.544 | 1.03% |
Feb 18, 2025 | 2.518 | 2.518 | 2.518 | 2.518 | -0.71% |
Feb 17, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | -0.31% |
Feb 14, 2025 | 2.544 | 2.544 | 2.544 | 2.544 | 0.67% |
Feb 13, 2025 | 2.527 | 2.527 | 2.527 | 2.527 | -0.75% |
Feb 12, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | 0.55% |
Feb 11, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | 0.28% |
Feb 10, 2025 | 2.525 | 2.525 | 2.525 | 2.525 | 0.12% |
Feb 07, 2025 | 2.522 | 2.522 | 2.522 | 2.522 | 1.00% |
Feb 06, 2025 | 2.497 | 2.497 | 2.497 | 2.497 | 1.05% |
Feb 05, 2025 | 2.471 | 2.471 | 2.471 | 2.471 | -0.76% |
Jan 27, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | -0.44% |
Jan 24, 2025 | 2.501 | 2.501 | 2.501 | 2.501 | -1.69% |
Feb 19, 2025 | 2.544 | 2.544 | 2.544 | 2.544 | 1.03% |
Feb 18, 2025 | 2.518 | 2.518 | 2.518 | 2.518 | -0.71% |
Feb 17, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | -0.31% |
Feb 14, 2025 | 2.544 | 2.544 | 2.544 | 2.544 | 0.67% |
Feb 13, 2025 | 2.527 | 2.527 | 2.527 | 2.527 | -0.75% |
Feb 12, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | 0.55% |
Feb 11, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | 0.28% |
Feb 10, 2025 | 2.525 | 2.525 | 2.525 | 2.525 | 0.12% |
Feb 07, 2025 | 2.522 | 2.522 | 2.522 | 2.522 | 1.00% |
Feb 06, 2025 | 2.497 | 2.497 | 2.497 | 2.497 | 1.05% |
Feb 05, 2025 | 2.471 | 2.471 | 2.471 | 2.471 | -0.76% |
Jan 27, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | -0.44% |
Jan 24, 2025 | 2.501 | 2.501 | 2.501 | 2.501 | 1.01% |
Jan 23, 2025 | 2.476 | 2.476 | 2.476 | 2.476 | -0.48% |
Jan 22, 2025 | 2.488 | 2.488 | 2.488 | 2.488 | -0.84% |
Jan 21, 2025 | 2.509 | 2.509 | 2.509 | 2.509 | 0.52% |
Jan 20, 2025 | 2.496 | 2.496 | 2.496 | 2.496 | 0.73% |
Highest: 2.546 | Lowest: 2.471 | Difference: 0.075 | Average: 2.516 | Change %: 2.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review