Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | -3.33% |
Nov 21, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | 0.87% |
Nov 20, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | 1.43% |
Nov 19, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 1.79% |
Nov 18, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | -2.40% |
Nov 15, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | -3.27% |
Nov 14, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -3.07% |
Nov 13, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 1.88% |
Nov 12, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -0.93% |
Nov 11, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 3.42% |
Nov 08, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | -0.53% |
Nov 07, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | 1.62% |
Nov 06, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | -0.54% |
Nov 05, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | 3.22% |
Nov 04, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | 1.92% |
Nov 01, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | -2.85% |
Oct 31, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | 1.00% |
Oct 30, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | -0.44% |
Oct 29, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | -1.52% |
Oct 28, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.00% |
Oct 25, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.99% |
Oct 24, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | -0.22% |
Oct 23, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | -0.54% |
Highest: 0.977 | Lowest: 0.885 | Difference: 0.092 | Average: 0.923 | Change %: -1.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review