
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 0.00% |
Mar 18, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 0.15% |
Mar 17, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | -1.09% |
Mar 14, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 3.11% |
Mar 13, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | -0.61% |
Mar 12, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 0.53% |
Mar 11, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | 0.37% |
Mar 10, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | -0.74% |
Mar 07, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | -1.57% |
Mar 06, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 2.26% |
Mar 05, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | -0.04% |
Mar 04, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 0.49% |
Mar 03, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 0.00% |
Feb 28, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -2.98% |
Feb 27, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | -0.18% |
Feb 26, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 2.43% |
Feb 25, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | -1.46% |
Feb 24, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | -0.58% |
Feb 21, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | 2.00% |
Feb 20, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | -0.33% |
Highest: 1.408 | Lowest: 1.357 | Difference: 0.051 | Average: 1.379 | Change %: 1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review