![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.45% |
Sep 05, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.92% |
Sep 04, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.13% |
Sep 03, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.82% |
Sep 02, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | -2.42% |
Aug 30, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 2.47% |
Aug 29, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.40% |
Aug 28, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | 0.05% |
Aug 27, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.88% |
Aug 26, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.06% |
Aug 23, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.93% |
Aug 22, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -1.62% |
Aug 21, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.25% |
Aug 20, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.98% |
Aug 19, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -0.08% |
Aug 16, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -0.52% |
Aug 15, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 1.08% |
Aug 14, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -0.70% |
Aug 13, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 1.23% |
Aug 12, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.25% |
Aug 09, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -0.93% |
Aug 08, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.38% |
Aug 07, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.37% |
Aug 06, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.05% |
Highest: 1.028 | Lowest: 0.993 | Difference: 0.035 | Average: 1.012 | Change %: -0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review