Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | -1.11% |
Nov 21, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 0.12% |
Nov 20, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | 0.10% |
Nov 19, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | 0.53% |
Nov 18, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | -0.39% |
Nov 15, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | -0.50% |
Nov 14, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | -0.88% |
Nov 13, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 0.38% |
Nov 12, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | -0.81% |
Nov 11, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | 0.03% |
Nov 08, 2024 | 3.012 | 3.012 | 3.012 | 3.012 | -0.50% |
Nov 07, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | 0.95% |
Nov 06, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | -0.56% |
Nov 05, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | 0.85% |
Nov 04, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | 0.76% |
Nov 01, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | 0.75% |
Oct 31, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | -0.19% |
Oct 30, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | -0.49% |
Oct 29, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | -0.27% |
Oct 28, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | -0.28% |
Oct 25, 2024 | 2.982 | 2.982 | 2.982 | 2.982 | 0.21% |
Oct 24, 2024 | 2.975 | 2.975 | 2.975 | 2.975 | -0.68% |
Highest: 3.027 | Lowest: 2.937 | Difference: 0.090 | Average: 2.978 | Change %: -1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review