
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 3.047 | 3.047 | 3.047 | 3.047 | 1.07% |
Mar 13, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | 0.03% |
Mar 12, 2025 | 3.013 | 3.013 | 3.013 | 3.013 | 0.00% |
Mar 11, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | -0.27% |
Mar 10, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | -0.02% |
Mar 07, 2025 | 3.023 | 3.023 | 3.023 | 3.023 | 0.32% |
Mar 06, 2025 | 3.013 | 3.013 | 3.013 | 3.013 | 0.63% |
Mar 05, 2025 | 2.994 | 2.994 | 2.994 | 2.994 | 0.30% |
Mar 04, 2025 | 2.986 | 2.986 | 2.986 | 2.986 | 0.34% |
Mar 03, 2025 | 2.976 | 2.976 | 2.976 | 2.976 | -0.24% |
Feb 28, 2025 | 2.983 | 2.983 | 2.983 | 2.983 | -1.08% |
Feb 27, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | 0.26% |
Feb 26, 2025 | 3.008 | 3.008 | 3.008 | 3.008 | 0.63% |
Feb 25, 2025 | 2.989 | 2.989 | 2.989 | 2.989 | -0.19% |
Feb 24, 2025 | 2.995 | 2.995 | 2.995 | 2.995 | -0.14% |
Feb 21, 2025 | 2.999 | 2.999 | 2.999 | 2.999 | 0.00% |
Feb 20, 2025 | 2.999 | 2.999 | 2.999 | 2.999 | -0.10% |
Feb 19, 2025 | 3.002 | 3.002 | 3.002 | 3.002 | 0.06% |
Feb 18, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | -0.34% |
Feb 17, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | -0.78% |
Feb 14, 2025 | 3.034 | 3.034 | 3.034 | 3.034 | 0.00% |
Highest: 3.047 | Lowest: 2.976 | Difference: 0.071 | Average: 3.006 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review