Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 3.149 | 3.149 | 3.149 | 3.149 | -0.03% |
Jan 24, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 0.58% |
Jan 23, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | -0.18% |
Jan 22, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | -0.37% |
Jan 21, 2025 | 3.149 | 3.149 | 3.149 | 3.149 | 0.17% |
Jan 20, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | 0.16% |
Jan 17, 2025 | 3.139 | 3.139 | 3.139 | 3.139 | 0.23% |
Jan 16, 2025 | 3.131 | 3.131 | 3.131 | 3.131 | 0.27% |
Jan 15, 2025 | 3.123 | 3.123 | 3.123 | 3.123 | -0.33% |
Jan 14, 2025 | 3.133 | 3.133 | 3.133 | 3.133 | 1.00% |
Jan 13, 2025 | 3.102 | 3.102 | 3.102 | 3.102 | -0.37% |
Jan 10, 2025 | 3.113 | 3.113 | 3.113 | 3.113 | 0.06% |
Jan 09, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | -0.07% |
Jan 08, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | -0.20% |
Jan 07, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | 0.73% |
Jan 06, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | 0.08% |
Jan 03, 2025 | 3.095 | 3.095 | 3.095 | 3.095 | -0.06% |
Jan 02, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | -1.02% |
Dec 31, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | -0.79% |
Dec 30, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | 0.43% |
Highest: 3.154 | Lowest: 3.095 | Difference: 0.059 | Average: 3.126 | Change %: 0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review