![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2024 | 29.693 | 29.693 | 29.693 | 29.693 | -2.52% |
Dec 10, 2024 | 30.461 | 30.461 | 30.461 | 30.461 | 0.02% |
Dec 09, 2024 | 30.455 | 30.455 | 30.455 | 30.455 | -2.63% |
Dec 06, 2024 | 31.276 | 31.276 | 31.276 | 31.276 | -0.02% |
Dec 05, 2024 | 31.281 | 31.281 | 31.281 | 31.281 | -0.01% |
Dec 04, 2024 | 31.285 | 31.285 | 31.285 | 31.285 | -0.01% |
Dec 03, 2024 | 31.288 | 31.288 | 31.288 | 31.288 | -0.01% |
Dec 02, 2024 | 31.293 | 31.293 | 31.293 | 31.293 | -0.01% |
Nov 29, 2024 | 31.295 | 31.295 | 31.295 | 31.295 | -0.01% |
Nov 28, 2024 | 31.299 | 31.299 | 31.299 | 31.299 | 0.02% |
Nov 27, 2024 | 31.292 | 31.292 | 31.292 | 31.292 | 0.02% |
Nov 26, 2024 | 31.284 | 31.284 | 31.284 | 31.284 | 0.02% |
Nov 25, 2024 | 31.279 | 31.279 | 31.279 | 31.279 | 0.03% |
Nov 22, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | 0.11% |
Nov 21, 2024 | 31.237 | 31.237 | 31.237 | 31.237 | 0.82% |
Nov 19, 2024 | 30.982 | 30.982 | 30.982 | 30.982 | 0.62% |
Nov 18, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | -0.96% |
Nov 14, 2024 | 31.089 | 31.089 | 31.089 | 31.089 | -0.55% |
Nov 13, 2024 | 31.262 | 31.262 | 31.262 | 31.262 | 0.81% |
Nov 12, 2024 | 31.012 | 31.012 | 31.012 | 31.012 | -0.12% |
Nov 11, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | -0.03% |
Nov 08, 2024 | 31.059 | 31.059 | 31.059 | 31.059 | 1.27% |
Nov 07, 2024 | 30.669 | 30.669 | 30.669 | 30.669 | 0.82% |
Nov 06, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | -0.66% |
Nov 05, 2024 | 30.621 | 30.621 | 30.621 | 30.621 | -0.19% |
Nov 04, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | -1.58% |
Nov 01, 2024 | 31.174 | 31.174 | 31.174 | 31.174 | 1.39% |
Oct 31, 2024 | 30.747 | 30.747 | 30.747 | 30.747 | -0.33% |
Oct 30, 2024 | 30.848 | 30.848 | 30.848 | 30.848 | 0.31% |
Oct 29, 2024 | 30.753 | 30.753 | 30.753 | 30.753 | 3.57% |
Highest: 31.299 | Lowest: 29.693 | Difference: 1.606 | Average: 30.972 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review