Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | -0.81% |
Dec 16, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | -0.16% |
Dec 13, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 0.10% |
Dec 12, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17% |
Dec 11, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.00% |
Dec 10, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | -0.43% |
Dec 09, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.09% |
Dec 06, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | -0.31% |
Dec 05, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.08% |
Dec 04, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | -0.51% |
Dec 03, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 0.43% |
Dec 02, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | -0.11% |
Nov 29, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.35% |
Nov 28, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | -0.35% |
Nov 27, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.24% |
Nov 26, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.23% |
Nov 25, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | -0.26% |
Nov 22, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.09% |
Nov 21, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 0.46% |
Nov 20, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | -0.66% |
Nov 19, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 0.44% |
Nov 18, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 0.34% |
Highest: 12.21 | Lowest: 11.95 | Difference: 0.26 | Average: 12.10 | Change %: 0.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review