Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% |
Nov 26, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.35% |
Nov 25, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 0.00% |
Nov 22, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 0.87% |
Nov 21, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.26% |
Nov 20, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | -0.40% |
Nov 19, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00% |
Nov 18, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 0.43% |
Nov 15, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% |
Nov 14, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 0.32% |
Nov 13, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% |
Nov 12, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 0.33% |
Nov 11, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 0.35% |
Nov 08, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% |
Nov 07, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | -0.60% |
Nov 06, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% |
Nov 05, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% |
Nov 04, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | -0.26% |
Nov 01, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 0.38% |
Oct 31, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% |
Oct 30, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 0.28% |
Oct 29, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | -0.29% |
Oct 28, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | -0.30% |
Highest: 2.20 | Lowest: 2.14 | Difference: 0.06 | Average: 2.16 | Change %: 2.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review