
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 0.455 | 0.455 | 0.455 | 0.455 | 0.62% |
Feb 14, 2025 | 0.452 | 0.452 | 0.452 | 0.452 | 3.39% |
Feb 13, 2025 | 0.437 | 0.437 | 0.437 | 0.437 | 0.59% |
Feb 12, 2025 | 0.434 | 0.434 | 0.434 | 0.434 | -1.59% |
Feb 11, 2025 | 0.441 | 0.441 | 0.441 | 0.441 | 1.79% |
Feb 10, 2025 | 0.434 | 0.434 | 0.434 | 0.434 | 0.61% |
Feb 07, 2025 | 0.431 | 0.431 | 0.431 | 0.431 | -1.23% |
Feb 06, 2025 | 0.436 | 0.436 | 0.436 | 0.436 | 0.64% |
Feb 05, 2025 | 0.434 | 0.434 | 0.434 | 0.434 | -0.20% |
Feb 04, 2025 | 0.435 | 0.435 | 0.435 | 0.435 | -0.16% |
Feb 03, 2025 | 0.435 | 0.435 | 0.435 | 0.435 | 0.32% |
Jan 31, 2025 | 0.434 | 0.434 | 0.434 | 0.434 | -1.54% |
Jan 30, 2025 | 0.441 | 0.441 | 0.441 | 0.441 | 3.54% |
Jan 29, 2025 | 0.426 | 0.426 | 0.426 | 0.426 | -0.97% |
Jan 28, 2025 | 0.430 | 0.430 | 0.430 | 0.430 | -0.67% |
Jan 27, 2025 | 0.433 | 0.433 | 0.433 | 0.433 | 2.76% |
Jan 24, 2025 | 0.421 | 0.421 | 0.421 | 0.421 | 0.15% |
Jan 23, 2025 | 0.420 | 0.420 | 0.420 | 0.420 | -1.05% |
Jan 22, 2025 | 0.425 | 0.425 | 0.425 | 0.425 | 0.95% |
Jan 21, 2025 | 0.421 | 0.421 | 0.421 | 0.421 | 0.35% |
Jan 20, 2025 | 0.419 | 0.419 | 0.419 | 0.419 | 0.30% |
Highest: 0.455 | Lowest: 0.419 | Difference: 0.035 | Average: 0.433 | Change %: 8.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review