Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 3.695 | 3.695 | 3.695 | 3.695 | 0.07% |
Jan 24, 2025 | 3.693 | 3.693 | 3.693 | 3.693 | 0.11% |
Jan 23, 2025 | 3.688 | 3.688 | 3.688 | 3.688 | -0.07% |
Jan 22, 2025 | 3.691 | 3.691 | 3.691 | 3.691 | -0.03% |
Jan 21, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | -0.02% |
Jan 20, 2025 | 3.693 | 3.693 | 3.693 | 3.693 | 0.00% |
Jan 17, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | 0.09% |
Jan 16, 2025 | 3.689 | 3.689 | 3.689 | 3.689 | 0.00% |
Jan 15, 2025 | 3.689 | 3.689 | 3.689 | 3.689 | -0.07% |
Jan 14, 2025 | 3.691 | 3.691 | 3.691 | 3.691 | 0.26% |
Jan 13, 2025 | 3.682 | 3.682 | 3.682 | 3.682 | -0.07% |
Jan 10, 2025 | 3.684 | 3.684 | 3.684 | 3.684 | -0.16% |
Jan 09, 2025 | 3.690 | 3.690 | 3.690 | 3.690 | -0.03% |
Jan 08, 2025 | 3.691 | 3.691 | 3.691 | 3.691 | 0.00% |
Jan 07, 2025 | 3.691 | 3.691 | 3.691 | 3.691 | 0.00% |
Jan 06, 2025 | 3.691 | 3.691 | 3.691 | 3.691 | -0.03% |
Jan 03, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | -0.08% |
Jan 02, 2025 | 3.695 | 3.695 | 3.695 | 3.695 | -0.22% |
Dec 31, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | -0.03% |
Highest: 3.703 | Lowest: 3.682 | Difference: 0.021 | Average: 3.691 | Change %: -0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review