
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | 0.00% |
Feb 19, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | 0.69% |
Feb 18, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | -0.60% |
Feb 17, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -0.50% |
Feb 14, 2025 | 2.188 | 2.188 | 2.188 | 2.188 | 0.92% |
Feb 13, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | -0.91% |
Feb 12, 2025 | 2.188 | 2.188 | 2.188 | 2.188 | 0.27% |
Feb 11, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | -0.14% |
Feb 10, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | -0.27% |
Feb 07, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | 0.74% |
Feb 06, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | 0.60% |
Feb 05, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | -0.28% |
Jan 27, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | -0.50% |
Feb 20, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | 0.00% |
Feb 19, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | 0.69% |
Feb 18, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | -0.60% |
Feb 17, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -0.50% |
Feb 14, 2025 | 2.188 | 2.188 | 2.188 | 2.188 | 0.92% |
Feb 13, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | -0.91% |
Feb 12, 2025 | 2.188 | 2.188 | 2.188 | 2.188 | 0.27% |
Feb 11, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | -0.14% |
Feb 10, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | -0.27% |
Feb 07, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | 0.74% |
Feb 06, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | 0.60% |
Feb 05, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | -0.28% |
Jan 27, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | -0.05% |
Jan 24, 2025 | 2.169 | 2.169 | 2.169 | 2.169 | 1.45% |
Jan 23, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | -0.65% |
Jan 22, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | -0.19% |
Jan 21, 2025 | 2.156 | 2.156 | 2.156 | 2.156 | 0.37% |
Highest: 2.191 | Lowest: 2.138 | Difference: 0.053 | Average: 2.174 | Change %: 1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review