Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 4.733 | 4.733 | 4.733 | 4.733 | 0.68% |
Jan 20, 2025 | 4.701 | 4.701 | 4.701 | 4.701 | 0.32% |
Jan 17, 2025 | 4.686 | 4.686 | 4.686 | 4.686 | 0.56% |
Jan 16, 2025 | 4.660 | 4.660 | 4.660 | 4.660 | 0.37% |
Jan 15, 2025 | 4.643 | 4.643 | 4.643 | 4.643 | -0.28% |
Jan 14, 2025 | 4.656 | 4.656 | 4.656 | 4.656 | 3.47% |
Jan 13, 2025 | 4.500 | 4.500 | 4.500 | 4.500 | 0.42% |
Jan 10, 2025 | 4.481 | 4.481 | 4.481 | 4.481 | -1.69% |
Jan 09, 2025 | 4.558 | 4.558 | 4.558 | 4.558 | 1.00% |
Jan 08, 2025 | 4.513 | 4.513 | 4.513 | 4.513 | -0.42% |
Jan 07, 2025 | 4.532 | 4.532 | 4.532 | 4.532 | 1.39% |
Jan 06, 2025 | 4.470 | 4.470 | 4.470 | 4.470 | -1.30% |
Jan 03, 2025 | 4.529 | 4.529 | 4.529 | 4.529 | -1.65% |
Jan 02, 2025 | 4.605 | 4.605 | 4.605 | 4.605 | -1.46% |
Dec 31, 2024 | 4.673 | 4.673 | 4.673 | 4.673 | -1.70% |
Dec 30, 2024 | 4.754 | 4.754 | 4.754 | 4.754 | 0.25% |
Dec 27, 2024 | 4.742 | 4.742 | 4.742 | 4.742 | -0.36% |
Dec 26, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | 1.26% |
Dec 25, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | -0.19% |
Dec 24, 2024 | 4.709 | 4.709 | 4.709 | 4.709 | 0.99% |
Dec 23, 2024 | 4.663 | 4.663 | 4.663 | 4.663 | -1.67% |
Highest: 4.759 | Lowest: 4.470 | Difference: 0.289 | Average: 4.632 | Change %: -0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review