![Apple's new iPhone will use Arm’s AI chip technology- FT](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ5501Y_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | -0.06% |
Sep 05, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | -0.42% |
Sep 04, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | -0.13% |
Sep 03, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | -0.98% |
Sep 02, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | 0.55% |
Aug 30, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | -0.81% |
Aug 29, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | -1.64% |
Aug 28, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | -0.35% |
Aug 27, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.23% |
Aug 26, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | 0.05% |
Aug 23, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 0.28% |
Aug 22, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | 0.74% |
Aug 21, 2024 | 2.737 | 2.737 | 2.737 | 2.737 | -0.27% |
Aug 20, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | 0.32% |
Aug 19, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | 0.80% |
Aug 16, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | 0.47% |
Aug 15, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | 0.37% |
Aug 14, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | 0.02% |
Aug 13, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | 0.17% |
Aug 12, 2024 | 2.686 | 2.686 | 2.686 | 2.686 | 0.18% |
Aug 09, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | 0.00% |
Aug 08, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | 0.06% |
Aug 07, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | 0.36% |
Highest: 2.773 | Lowest: 2.668 | Difference: 0.105 | Average: 2.713 | Change %: -0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review