Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | -3.46% |
Nov 21, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 0.08% |
Nov 20, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.63% |
Nov 19, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.40% |
Nov 18, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -1.49% |
Nov 15, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -1.01% |
Nov 14, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -1.60% |
Nov 13, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -0.53% |
Nov 12, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | -0.23% |
Nov 11, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -0.45% |
Nov 08, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -1.34% |
Nov 07, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 4.91% |
Nov 06, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | -0.23% |
Nov 05, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 1.66% |
Nov 04, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 1.28% |
Nov 01, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.00% |
Oct 31, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -1.34% |
Oct 30, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -1.25% |
Oct 29, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -1.39% |
Oct 28, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 1.09% |
Oct 25, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 1.34% |
Oct 24, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -2.08% |
Highest: 1.345 | Lowest: 1.228 | Difference: 0.117 | Average: 1.282 | Change %: -5.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review