
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 1.238 | 1.238 | 1.271 | 1.238 | -2.61% |
Mar 24, 2025 | 1.271 | 1.262 | 1.271 | 1.261 | 0.78% |
Mar 21, 2025 | 1.261 | 1.265 | 1.291 | 1.261 | -2.25% |
Mar 20, 2025 | 1.291 | 1.288 | 1.332 | 1.288 | -2.75% |
Mar 19, 2025 | 1.327 | 1.327 | 1.342 | 1.327 | 0.15% |
Mar 18, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 3.52% |
Mar 17, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.31% |
Mar 14, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 3.40% |
Mar 13, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | -1.12% |
Mar 12, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | -1.11% |
Mar 11, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | -1.10% |
Mar 10, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | -1.85% |
Mar 07, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | -0.38% |
Mar 06, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 6.27% |
Mar 05, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | 2.42% |
Mar 04, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 1.10% |
Mar 03, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | 0.42% |
Feb 28, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | -4.68% |
Feb 27, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | -1.51% |
Feb 26, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | 4.05% |
Feb 25, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -4.20% |
Highest: 1.342 | Lowest: 1.181 | Difference: 0.161 | Average: 1.257 | Change %: -1.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review