Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -1.11% |
Nov 12, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | -2.52% |
Nov 11, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -1.42% |
Nov 08, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.71% |
Nov 07, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 2.72% |
Nov 06, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | -1.61% |
Nov 05, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 1.91% |
Nov 04, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.92% |
Nov 01, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.46% |
Oct 31, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | -0.27% |
Oct 30, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -1.44% |
Oct 29, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 1.00% |
Oct 28, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 1.38% |
Oct 25, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 0.28% |
Oct 24, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | -2.43% |
Oct 23, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 2.02% |
Oct 22, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 0.55% |
Oct 21, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -2.34% |
Oct 18, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 2.68% |
Oct 17, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | -1.10% |
Oct 16, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | -0.18% |
Oct 15, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | -4.12% |
Oct 14, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 2.61% |
Highest: 1.142 | Lowest: 1.069 | Difference: 0.073 | Average: 1.101 | Change %: -3.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review