
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | -0.31% |
Feb 14, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | -0.19% |
Feb 07, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | 0.13% |
Jan 27, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | 0.12% |
Jan 24, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.00% |
Jan 17, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | -0.08% |
Jan 10, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | -0.21% |
Jan 03, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | -2.16% |
Jan 02, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.10% |
Dec 31, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.05% |
Dec 30, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.00% |
Dec 27, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.08% |
Dec 26, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.00% |
Dec 25, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | -0.06% |
Dec 24, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.00% |
Dec 23, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.05% |
Dec 20, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.12% |
Dec 19, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.00% |
Dec 18, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.00% |
Dec 17, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.00% |
Dec 16, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.10% |
Dec 13, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.15% |
Dec 12, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.06% |
Dec 11, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.00% |
Dec 10, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 2.11% |
Feb 21, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | -0.31% |
Feb 14, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | -0.19% |
Feb 07, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | 0.13% |
Jan 27, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | 0.12% |
Jan 24, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.00% |
Highest: 1.145 | Lowest: 1.114 | Difference: 0.031 | Average: 1.131 | Change %: -0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review