Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | 0.00% |
Nov 25, 2024 | 0.293 | 0.293 | 0.293 | 0.293 | -0.31% |
Nov 22, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | -2.84% |
Nov 21, 2024 | 0.303 | 0.303 | 0.303 | 0.303 | -0.30% |
Nov 20, 2024 | 0.304 | 0.304 | 0.304 | 0.304 | 0.40% |
Nov 19, 2024 | 0.302 | 0.302 | 0.302 | 0.302 | 0.20% |
Nov 18, 2024 | 0.302 | 0.302 | 0.302 | 0.302 | 0.33% |
Nov 15, 2024 | 0.301 | 0.301 | 0.301 | 0.301 | -2.08% |
Nov 14, 2024 | 0.307 | 0.307 | 0.307 | 0.307 | -1.66% |
Nov 13, 2024 | 0.312 | 0.312 | 0.312 | 0.312 | -0.41% |
Nov 12, 2024 | 0.314 | 0.314 | 0.314 | 0.314 | -1.20% |
Nov 11, 2024 | 0.317 | 0.317 | 0.317 | 0.317 | -0.63% |
Nov 08, 2024 | 0.319 | 0.319 | 0.319 | 0.319 | -1.51% |
Nov 07, 2024 | 0.324 | 0.324 | 0.324 | 0.324 | 2.21% |
Nov 06, 2024 | 0.317 | 0.317 | 0.317 | 0.317 | 0.67% |
Nov 05, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 2.67% |
Nov 04, 2024 | 0.307 | 0.307 | 0.307 | 0.307 | 0.75% |
Nov 01, 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 0.00% |
Oct 31, 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 0.53% |
Oct 30, 2024 | 0.303 | 0.303 | 0.303 | 0.303 | 0.00% |
Oct 29, 2024 | 0.303 | 0.303 | 0.303 | 0.303 | -1.01% |
Oct 28, 2024 | 0.306 | 0.306 | 0.306 | 0.306 | 0.53% |
Highest: 0.324 | Lowest: 0.293 | Difference: 0.031 | Average: 0.307 | Change %: -3.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review