
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 0.278 | 0.278 | 0.278 | 0.278 | -0.22% |
Apr 10, 2025 | 0.278 | 0.278 | 0.278 | 0.278 | 0.69% |
Apr 09, 2025 | 0.276 | 0.276 | 0.276 | 0.276 | 2.37% |
Apr 08, 2025 | 0.270 | 0.270 | 0.270 | 0.266 | 1.66% |
Apr 07, 2025 | 0.266 | 0.266 | 0.266 | 0.266 | -5.95% |
Apr 03, 2025 | 0.282 | 0.282 | 0.282 | 0.282 | 0.00% |
Apr 02, 2025 | 0.282 | 0.282 | 0.284 | 0.282 | -0.67% |
Apr 01, 2025 | 0.284 | 0.284 | 0.284 | 0.284 | 0.25% |
Mar 31, 2025 | 0.284 | 0.284 | 0.288 | 0.284 | -1.39% |
Mar 28, 2025 | 0.288 | 0.288 | 0.288 | 0.288 | -0.28% |
Mar 27, 2025 | 0.288 | 0.288 | 0.288 | 0.288 | 0.00% |
Mar 26, 2025 | 0.288 | 0.288 | 0.289 | 0.288 | 0.00% |
Mar 25, 2025 | 0.289 | 0.289 | 0.290 | 0.289 | -0.38% |
Mar 24, 2025 | 0.290 | 0.290 | 0.290 | 0.290 | -0.24% |
Mar 21, 2025 | 0.290 | 0.290 | 0.293 | 0.290 | -0.85% |
Mar 20, 2025 | 0.293 | 0.293 | 0.295 | 0.293 | -0.58% |
Mar 19, 2025 | 0.295 | 0.295 | 0.296 | 0.295 | -0.34% |
Mar 18, 2025 | 0.296 | 0.296 | 0.296 | 0.296 | 0.00% |
Mar 17, 2025 | 0.296 | 0.296 | 0.296 | 0.296 | 0.00% |
Mar 14, 2025 | 0.296 | 0.296 | 0.296 | 0.296 | 1.72% |
Mar 13, 2025 | 0.291 | 0.291 | 0.291 | 0.291 | -0.41% |
Mar 12, 2025 | 0.292 | 0.292 | 0.292 | 0.292 | -0.34% |
Mar 11, 2025 | 0.294 | 0.294 | 0.294 | 0.294 | 0.44% |
Highest: 0.296 | Lowest: 0.266 | Difference: 0.031 | Average: 0.286 | Change %: -4.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review