Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | 0.10% |
Jan 24, 2025 | 1.034 | 1.034 | 1.034 | 1.034 | 0.00% |
Jan 17, 2025 | 1.034 | 1.034 | 1.034 | 1.034 | -0.29% |
Jan 10, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | -0.10% |
Jan 03, 2025 | 1.038 | 1.038 | 1.038 | 1.038 | 0.19% |
Dec 31, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.10% |
Dec 27, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.10% |
Dec 24, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -0.58% |
Dec 20, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.10% |
Dec 13, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.29% |
Dec 06, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.29% |
Nov 29, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.29% |
Nov 22, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.10% |
Nov 15, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.10% |
Nov 08, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.19% |
Nov 05, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -0.48% |
Nov 01, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.10% |
Oct 25, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.19% |
Oct 18, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.49% |
Oct 11, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.48% |
Sep 27, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.10% |
Sep 26, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
Sep 25, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
Sep 24, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
Sep 23, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.00% |
Sep 20, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.19% |
Jan 27, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | 0.10% |
Jan 24, 2025 | 1.034 | 1.034 | 1.034 | 1.034 | 0.00% |
Jan 17, 2025 | 1.034 | 1.034 | 1.034 | 1.034 | -0.29% |
Jan 10, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | -0.10% |
Highest: 1.040 | Lowest: 1.026 | Difference: 0.014 | Average: 1.033 | Change %: -0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review