
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3.193 | 3.193 | 3.193 | 3.193 | -0.28% |
Feb 19, 2025 | 3.202 | 3.202 | 3.202 | 3.202 | -0.09% |
Feb 18, 2025 | 3.205 | 3.205 | 3.205 | 3.205 | 0.03% |
Feb 17, 2025 | 3.204 | 3.204 | 3.204 | 3.204 | -0.87% |
Feb 14, 2025 | 3.232 | 3.232 | 3.232 | 3.232 | 0.84% |
Feb 13, 2025 | 3.205 | 3.205 | 3.205 | 3.205 | 0.47% |
Feb 12, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | 0.28% |
Feb 11, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 0.06% |
Feb 10, 2025 | 3.179 | 3.179 | 3.179 | 3.179 | -0.16% |
Feb 07, 2025 | 3.184 | 3.184 | 3.184 | 3.184 | 0.73% |
Feb 06, 2025 | 3.161 | 3.161 | 3.161 | 3.161 | 0.06% |
Feb 05, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | -1.31% |
Jan 27, 2025 | 3.201 | 3.201 | 3.201 | 3.201 | 0.25% |
Feb 20, 2025 | 3.193 | 3.193 | 3.193 | 3.193 | -0.28% |
Feb 19, 2025 | 3.202 | 3.202 | 3.202 | 3.202 | -0.09% |
Feb 18, 2025 | 3.205 | 3.205 | 3.205 | 3.205 | 0.03% |
Feb 17, 2025 | 3.204 | 3.204 | 3.204 | 3.204 | -0.87% |
Feb 14, 2025 | 3.232 | 3.232 | 3.232 | 3.232 | 0.84% |
Feb 13, 2025 | 3.205 | 3.205 | 3.205 | 3.205 | 0.47% |
Feb 12, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | 0.28% |
Feb 11, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 0.06% |
Feb 10, 2025 | 3.179 | 3.179 | 3.179 | 3.179 | -0.16% |
Feb 07, 2025 | 3.184 | 3.184 | 3.184 | 3.184 | 0.73% |
Feb 06, 2025 | 3.161 | 3.161 | 3.161 | 3.161 | 0.06% |
Feb 05, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | -1.31% |
Jan 27, 2025 | 3.201 | 3.201 | 3.201 | 3.201 | 0.66% |
Jan 24, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | 0.25% |
Jan 23, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | 0.63% |
Jan 22, 2025 | 3.152 | 3.152 | 3.152 | 3.152 | -1.31% |
Jan 21, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | -0.19% |
Highest: 3.232 | Lowest: 3.152 | Difference: 0.080 | Average: 3.190 | Change %: -0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review