![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.30% |
Jun 25, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.26% |
Jun 24, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.93% |
Jun 21, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 0.00% |
Jun 20, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | -0.07% |
Jun 19, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | -0.22% |
Jun 18, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 0.36% |
Jun 17, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | -1.08% |
Jun 14, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 0.09% |
Jun 13, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | -0.86% |
Jun 12, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 1.06% |
Jun 11, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | -1.50% |
Jun 07, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.64% |
Jun 06, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 0.37% |
Jun 05, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | -1.08% |
Jun 04, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.44% |
Jun 03, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | -0.45% |
May 31, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.00% |
May 30, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | -0.71% |
May 29, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.19% |
May 28, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | -0.36% |
May 27, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 1.37% |
Highest: 1.107 | Lowest: 1.062 | Difference: 0.045 | Average: 1.085 | Change %: -2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review