
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | -11.62% |
Mar 12, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 13.15% |
Mar 11, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | -11.74% |
Mar 10, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | -0.06% |
Mar 07, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -0.13% |
Mar 06, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.55% |
Mar 05, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | 0.14% |
Mar 04, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | 0.10% |
Mar 03, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 0.07% |
Feb 28, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -0.62% |
Feb 27, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | 0.00% |
Feb 26, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 0.42% |
Feb 25, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -0.25% |
Feb 24, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 13.04% |
Feb 21, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | -11.41% |
Feb 20, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | 12.88% |
Feb 19, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | -11.05% |
Feb 18, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | -0.52% |
Feb 17, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.00% |
Feb 14, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.08% |
Highest: 1.188 | Lowest: 1.046 | Difference: 0.141 | Average: 1.155 | Change %: -11.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review