Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 0.606 | 0.606 | 0.606 | 0.606 | -2.98% |
Nov 21, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | -0.30% |
Nov 20, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | 0.50% |
Nov 19, 2024 | 0.623 | 0.623 | 0.623 | 0.623 | 0.68% |
Nov 18, 2024 | 0.619 | 0.619 | 0.619 | 0.619 | -0.43% |
Nov 15, 2024 | 0.622 | 0.622 | 0.622 | 0.622 | -2.31% |
Nov 14, 2024 | 0.636 | 0.636 | 0.636 | 0.636 | -1.73% |
Nov 13, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | 0.00% |
Nov 12, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | -0.77% |
Nov 11, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | 0.09% |
Nov 08, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | -1.66% |
Nov 07, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | 1.98% |
Nov 06, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | -0.61% |
Nov 05, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | 1.58% |
Nov 04, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | 1.15% |
Nov 01, 2024 | 0.636 | 0.636 | 0.636 | 0.636 | -0.61% |
Oct 31, 2024 | 0.640 | 0.640 | 0.640 | 0.640 | 0.00% |
Oct 30, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | -0.26% |
Oct 29, 2024 | 0.642 | 0.642 | 0.642 | 0.642 | -1.35% |
Oct 28, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | 0.22% |
Oct 25, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.90% |
Oct 24, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | -1.47% |
Oct 23, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | -0.18% |
Highest: 0.663 | Lowest: 0.606 | Difference: 0.057 | Average: 0.640 | Change %: -7.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review