
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 98,439.000 | 98,439.000 | 98,439.000 | 98,439.000 | -1.08% |
Feb 20, 2025 | 99,515.000 | 99,515.000 | 99,515.000 | 99,515.000 | -0.19% |
Feb 19, 2025 | 99,706.000 | 99,706.000 | 99,706.000 | 99,706.000 | 0.95% |
Feb 18, 2025 | 98,767.000 | 98,767.000 | 98,767.000 | 98,767.000 | -0.16% |
Feb 17, 2025 | 98,929.000 | 98,929.000 | 98,929.000 | 98,929.000 | -1.47% |
Feb 14, 2025 | 100,406.000 | 100,406.000 | 100,406.000 | 100,406.000 | -1.26% |
Feb 13, 2025 | 101,687.000 | 101,687.000 | 101,687.000 | 101,687.000 | -0.45% |
Feb 12, 2025 | 102,148.000 | 102,148.000 | 102,148.000 | 102,148.000 | 0.50% |
Feb 10, 2025 | 101,638.000 | 101,638.000 | 101,638.000 | 101,638.000 | -0.62% |
Feb 07, 2025 | 102,276.000 | 102,276.000 | 102,276.000 | 102,276.000 | -1.02% |
Feb 06, 2025 | 103,328.000 | 103,328.000 | 103,328.000 | 103,328.000 | -0.05% |
Feb 05, 2025 | 103,376.000 | 103,376.000 | 103,376.000 | 103,376.000 | -1.03% |
Feb 04, 2025 | 104,449.000 | 104,449.000 | 104,449.000 | 104,449.000 | -1.86% |
Feb 03, 2025 | 106,425.000 | 106,425.000 | 106,425.000 | 106,425.000 | 0.29% |
Jan 31, 2025 | 106,117.000 | 106,117.000 | 106,117.000 | 106,117.000 | 2.04% |
Jan 30, 2025 | 103,993.000 | 103,993.000 | 103,993.000 | 103,993.000 | -1.32% |
Jan 29, 2025 | 105,380.000 | 105,380.000 | 105,380.000 | 105,380.000 | 0.53% |
Jan 28, 2025 | 104,820.000 | 104,820.000 | 104,820.000 | 104,820.000 | -5.66% |
Jan 27, 2025 | 111,113.000 | 111,113.000 | 111,113.000 | 111,113.000 | -1.53% |
Jan 24, 2025 | 112,843.000 | 112,843.000 | 112,843.000 | 112,843.000 | 0.37% |
Jan 23, 2025 | 112,431.000 | 112,431.000 | 112,431.000 | 112,431.000 | 1.29% |
Highest: 112,843.000 | Lowest: 98,439.000 | Difference: 14,404.000 | Average: 103,704.095 | Change %: -11.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review