Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2019 | 181.940 | 181.940 | 181.940 | 181.940 | -4.30% |
Aug 31, 2018 | 190.120 | 190.120 | 190.120 | 190.120 | -0.07% |
Aug 30, 2018 | 190.260 | 190.260 | 190.260 | 190.260 | -0.34% |
Aug 29, 2018 | 190.900 | 190.900 | 190.900 | 190.900 | 0.27% |
Aug 28, 2018 | 190.390 | 190.390 | 190.390 | 190.390 | 0.06% |
Aug 27, 2018 | 190.280 | 190.280 | 190.280 | 190.280 | 0.61% |
Aug 24, 2018 | 189.130 | 189.130 | 189.130 | 189.130 | 0.40% |
Aug 23, 2018 | 188.380 | 188.380 | 188.380 | 188.380 | -0.22% |
Aug 22, 2018 | 188.800 | 188.800 | 188.800 | 188.800 | 0.15% |
Aug 21, 2018 | 188.520 | 188.520 | 188.520 | 188.520 | 0.32% |
Aug 20, 2018 | 187.910 | 187.910 | 187.910 | 187.910 | 0.34% |
Aug 17, 2018 | 187.270 | 187.270 | 187.270 | 187.270 | 0.30% |
Aug 16, 2018 | 186.710 | 186.710 | 186.710 | 186.710 | 0.51% |
Aug 15, 2018 | 185.760 | 185.760 | 185.760 | 185.760 | -0.71% |
Aug 14, 2018 | 187.090 | 187.090 | 187.090 | 187.090 | 0.40% |
Aug 13, 2018 | 186.340 | 186.340 | 186.340 | 186.340 | -0.53% |
Aug 10, 2018 | 187.340 | 187.340 | 187.340 | 187.340 | -0.68% |
Aug 09, 2018 | 188.620 | 188.620 | 188.620 | 188.620 | -0.02% |
Aug 08, 2018 | 188.650 | 188.650 | 188.650 | 188.650 | -0.05% |
Aug 07, 2018 | 188.740 | 188.740 | 188.740 | 188.740 | 0.27% |
Aug 06, 2018 | 188.240 | 188.240 | 188.240 | 188.240 | 0.13% |
Aug 03, 2018 | 187.990 | 187.990 | 187.990 | 187.990 | 0.31% |
Aug 02, 2018 | 187.400 | 187.400 | 187.400 | 187.400 | -0.01% |
Aug 01, 2018 | 187.410 | 187.410 | 187.410 | 187.410 | -0.14% |
Jul 31, 2018 | 187.680 | 187.680 | 187.680 | 187.680 | 0.30% |
Jul 30, 2018 | 187.120 | 187.120 | 187.120 | 187.120 | -0.28% |
Jul 27, 2018 | 187.640 | 187.640 | 187.640 | 187.640 | -0.33% |
Jul 26, 2018 | 188.260 | 188.260 | 188.260 | 188.260 | 0.03% |
Jul 25, 2018 | 188.200 | 188.200 | 188.200 | 188.200 | 0.43% |
Jul 24, 2018 | 187.400 | 187.400 | 187.400 | 187.400 | 3.00% |
Highest: 190.900 | Lowest: 181.940 | Difference: 8.960 | Average: 188.016 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review