Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2019 | 169.460 | 169.460 | 169.460 | 169.460 | -2.84% |
Aug 31, 2018 | 174.420 | 174.420 | 174.420 | 174.420 | -0.05% |
Aug 30, 2018 | 174.500 | 174.500 | 174.500 | 174.500 | -0.25% |
Aug 29, 2018 | 174.930 | 174.930 | 174.930 | 174.930 | 0.21% |
Aug 28, 2018 | 174.560 | 174.560 | 174.560 | 174.560 | 0.01% |
Aug 27, 2018 | 174.540 | 174.540 | 174.540 | 174.540 | 0.46% |
Aug 24, 2018 | 173.740 | 173.740 | 173.740 | 173.740 | 0.31% |
Aug 23, 2018 | 173.210 | 173.210 | 173.210 | 173.210 | -0.17% |
Aug 22, 2018 | 173.500 | 173.500 | 173.500 | 173.500 | 0.13% |
Aug 21, 2018 | 173.270 | 173.270 | 173.270 | 173.270 | 0.23% |
Aug 20, 2018 | 172.870 | 172.870 | 172.870 | 172.870 | 0.32% |
Aug 17, 2018 | 172.310 | 172.310 | 172.310 | 172.310 | 0.24% |
Aug 16, 2018 | 171.900 | 171.900 | 171.900 | 171.900 | 0.39% |
Aug 15, 2018 | 171.230 | 171.230 | 171.230 | 171.230 | -0.51% |
Aug 14, 2018 | 172.110 | 172.110 | 172.110 | 172.110 | 0.30% |
Aug 13, 2018 | 171.590 | 171.590 | 171.590 | 171.590 | -0.44% |
Aug 10, 2018 | 172.350 | 172.350 | 172.350 | 172.350 | -0.46% |
Aug 09, 2018 | 173.140 | 173.140 | 173.140 | 173.140 | 0.02% |
Aug 08, 2018 | 173.110 | 173.110 | 173.110 | 173.110 | -0.04% |
Aug 07, 2018 | 173.180 | 173.180 | 173.180 | 173.180 | 0.17% |
Aug 06, 2018 | 172.880 | 172.880 | 172.880 | 172.880 | 0.13% |
Aug 03, 2018 | 172.660 | 172.660 | 172.660 | 172.660 | 0.29% |
Aug 02, 2018 | 172.160 | 172.160 | 172.160 | 172.160 | 0.02% |
Aug 01, 2018 | 172.130 | 172.130 | 172.130 | 172.130 | -0.15% |
Jul 31, 2018 | 172.390 | 172.390 | 172.390 | 172.390 | 0.26% |
Jul 30, 2018 | 171.940 | 171.940 | 171.940 | 171.940 | -0.23% |
Jul 27, 2018 | 172.330 | 172.330 | 172.330 | 172.330 | -0.24% |
Jul 26, 2018 | 172.750 | 172.750 | 172.750 | 172.750 | -0.01% |
Jul 25, 2018 | 172.770 | 172.770 | 172.770 | 172.770 | 0.35% |
Jul 24, 2018 | 172.160 | 172.160 | 172.160 | 172.160 | 1.59% |
Highest: 174.930 | Lowest: 169.460 | Difference: 5.470 | Average: 172.803 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review