![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 24,582.000 | 24,582.000 | 24,582.000 | 24,582.000 | -1.49% |
Feb 13, 2025 | 24,954.000 | 24,954.000 | 24,954.000 | 24,954.000 | 0.70% |
Feb 12, 2025 | 24,781.000 | 24,781.000 | 24,781.000 | 24,781.000 | 0.77% |
Feb 10, 2025 | 24,592.000 | 24,592.000 | 24,592.000 | 24,592.000 | 0.09% |
Feb 07, 2025 | 24,570.000 | 24,570.000 | 24,570.000 | 24,570.000 | 0.37% |
Feb 06, 2025 | 24,479.000 | 24,479.000 | 24,479.000 | 24,479.000 | 1.39% |
Feb 05, 2025 | 24,143.000 | 24,143.000 | 24,143.000 | 24,143.000 | 0.73% |
Feb 04, 2025 | 23,968.000 | 23,968.000 | 23,968.000 | 23,968.000 | -0.42% |
Feb 03, 2025 | 24,070.000 | 24,070.000 | 24,070.000 | 24,070.000 | -2.11% |
Jan 31, 2025 | 24,588.000 | 24,588.000 | 24,588.000 | 24,588.000 | 0.05% |
Jan 30, 2025 | 24,575.000 | 24,575.000 | 24,575.000 | 24,575.000 | 0.04% |
Jan 29, 2025 | 24,564.000 | 24,564.000 | 24,564.000 | 24,564.000 | 0.93% |
Jan 28, 2025 | 24,338.000 | 24,338.000 | 24,338.000 | 24,338.000 | 0.69% |
Jan 27, 2025 | 24,171.000 | 24,171.000 | 24,171.000 | 24,171.000 | -0.01% |
Jan 24, 2025 | 24,174.000 | 24,174.000 | 24,174.000 | 24,174.000 | 0.29% |
Jan 23, 2025 | 24,104.000 | 24,104.000 | 24,104.000 | 24,104.000 | -0.42% |
Jan 22, 2025 | 24,205.000 | 24,205.000 | 24,205.000 | 24,205.000 | 0.54% |
Jan 21, 2025 | 24,076.000 | 24,076.000 | 24,076.000 | 24,076.000 | 0.08% |
Jan 20, 2025 | 24,056.000 | 24,056.000 | 24,056.000 | 24,056.000 | 0.91% |
Jan 17, 2025 | 23,840.000 | 23,840.000 | 23,840.000 | 23,840.000 | -0.15% |
Highest: 24,954.000 | Lowest: 23,840.000 | Difference: 1,114.000 | Average: 24,341.500 | Change %: 2.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review