Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 20, 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00% |
Jul 19, 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00% |
Jul 16, 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00% |
Jul 15, 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00% |
Jul 14, 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00% |
Jul 13, 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00% |
Jul 12, 2021 | 6.27 | 6.27 | 6.27 | 6.27 | -0.32% |
Jul 09, 2021 | 6.29 | 6.29 | 6.29 | 6.29 | 1.13% |
Jul 08, 2021 | 6.22 | 6.22 | 6.22 | 6.22 | -0.96% |
Jul 07, 2021 | 6.28 | 6.28 | 6.28 | 6.28 | 0.48% |
Jul 06, 2021 | 6.25 | 6.25 | 6.25 | 6.25 | -0.16% |
Jul 02, 2021 | 6.26 | 6.26 | 6.26 | 6.26 | 0.81% |
Jul 01, 2021 | 6.21 | 6.21 | 6.21 | 6.21 | 0.49% |
Jun 30, 2021 | 6.18 | 6.18 | 6.18 | 6.18 | 0.16% |
Jun 29, 2021 | 6.17 | 6.17 | 6.17 | 6.17 | 0.16% |
Jun 28, 2021 | 6.16 | 6.16 | 6.16 | 6.16 | 0.33% |
Jun 25, 2021 | 6.14 | 6.14 | 6.14 | 6.14 | 0.33% |
Jun 24, 2021 | 6.12 | 6.12 | 6.12 | 6.12 | 0.66% |
Jun 23, 2021 | 6.08 | 6.08 | 6.08 | 6.08 | -0.16% |
Jun 22, 2021 | 6.09 | 6.09 | 6.09 | 6.09 | 0.66% |
Jun 21, 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 1.34% |
Jun 18, 2021 | 5.97 | 5.97 | 5.97 | 5.97 | -1.32% |
Jun 17, 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% |
Jun 16, 2021 | 6.05 | 6.05 | 6.05 | 6.05 | -0.49% |
Jun 15, 2021 | 6.08 | 6.08 | 6.08 | 6.08 | -0.33% |
Jun 14, 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 0.33% |
Jun 11, 2021 | 6.08 | 6.08 | 6.08 | 6.08 | 0.16% |
Jun 10, 2021 | 6.07 | 6.07 | 6.07 | 6.07 | 0.50% |
Jun 09, 2021 | 6.04 | 6.04 | 6.04 | 6.04 | -0.17% |
Jun 08, 2021 | 6.05 | 6.05 | 6.05 | 6.05 | -3.51% |
Highest: 6.29 | Lowest: 5.97 | Difference: 0.32 | Average: 6.16 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review