Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 27,161.000 | 27,161.000 | 27,161.000 | 27,161.000 | -0.50% |
Jan 30, 2025 | 27,298.000 | 27,298.000 | 27,298.000 | 27,298.000 | -0.37% |
Jan 29, 2025 | 27,400.000 | 27,400.000 | 27,400.000 | 27,400.000 | 0.92% |
Jan 28, 2025 | 27,150.000 | 27,150.000 | 27,150.000 | 27,150.000 | -0.14% |
Jan 27, 2025 | 27,188.000 | 27,188.000 | 27,188.000 | 27,188.000 | -0.04% |
Jan 24, 2025 | 27,199.000 | 27,199.000 | 27,199.000 | 27,199.000 | -0.07% |
Jan 23, 2025 | 27,217.000 | 27,217.000 | 27,217.000 | 27,217.000 | 0.41% |
Jan 22, 2025 | 27,106.000 | 27,106.000 | 27,106.000 | 27,106.000 | 1.27% |
Jan 21, 2025 | 26,765.000 | 26,765.000 | 26,765.000 | 26,765.000 | 0.39% |
Jan 20, 2025 | 26,661.000 | 26,661.000 | 26,661.000 | 26,661.000 | 1.24% |
Jan 17, 2025 | 26,334.000 | 26,334.000 | 26,334.000 | 26,334.000 | -0.26% |
Jan 16, 2025 | 26,403.000 | 26,403.000 | 26,403.000 | 26,403.000 | -0.18% |
Jan 15, 2025 | 26,451.000 | 26,451.000 | 26,451.000 | 26,451.000 | 0.44% |
Jan 14, 2025 | 26,335.000 | 26,335.000 | 26,335.000 | 26,335.000 | -1.44% |
Jan 10, 2025 | 26,719.000 | 26,719.000 | 26,719.000 | 26,719.000 | -0.88% |
Jan 09, 2025 | 26,956.000 | 26,956.000 | 26,956.000 | 26,956.000 | -1.00% |
Jan 08, 2025 | 27,228.000 | 27,228.000 | 27,228.000 | 27,228.000 | -0.61% |
Jan 07, 2025 | 27,394.000 | 27,394.000 | 27,394.000 | 27,394.000 | 1.52% |
Jan 06, 2025 | 26,983.000 | 26,983.000 | 26,983.000 | 26,983.000 | -1.35% |
Highest: 27,400.000 | Lowest: 26,334.000 | Difference: 1,066.000 | Average: 26,944.632 | Change %: -0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review