Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
Nov 13, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
Nov 12, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | -0.41% |
Nov 11, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
Nov 08, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
Nov 07, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 0.57% |
Nov 06, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | -0.41% |
Nov 05, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
Nov 04, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% |
Nov 01, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | -0.25% |
Oct 31, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | -0.41% |
Oct 30, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
Oct 29, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 0.00% |
Oct 28, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
Oct 25, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
Oct 24, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 0.16% |
Oct 23, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16% |
Oct 22, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08% |
Oct 21, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | -0.49% |
Oct 18, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.00% |
Oct 17, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
Oct 16, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
Oct 15, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
Highest: 12.39 | Lowest: 12.18 | Difference: 0.21 | Average: 12.27 | Change %: -1.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review