Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | 0.04% |
Nov 05, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | 0.04% |
Nov 04, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 0.04% |
Nov 01, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | 0.04% |
Oct 31, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | 0.04% |
Oct 30, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | 0.04% |
Oct 29, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | 0.04% |
Oct 28, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | 0.04% |
Oct 25, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | 0.04% |
Oct 24, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | 0.04% |
Oct 23, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | 0.04% |
Oct 22, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | -0.43% |
Nov 06, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | 0.04% |
Nov 05, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | 0.04% |
Nov 04, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 0.04% |
Nov 01, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | 0.04% |
Oct 31, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | 0.04% |
Oct 30, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | 0.04% |
Oct 29, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | 0.04% |
Oct 28, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | 0.04% |
Oct 25, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | 0.04% |
Oct 24, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | 0.04% |
Oct 23, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | 0.04% |
Oct 22, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | 0.04% |
Oct 21, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | 0.04% |
Oct 18, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | 0.04% |
Oct 17, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | 0.04% |
Oct 16, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | 0.04% |
Oct 15, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | 0.04% |
Oct 14, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | 0.04% |
Highest: 2.552 | Lowest: 2.535 | Difference: 0.017 | Average: 2.544 | Change %: 0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review