Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.98% |
Nov 21, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | 1.43% |
Nov 20, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.67% |
Nov 19, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.22% |
Nov 18, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | 0.39% |
Nov 15, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | -1.00% |
Nov 14, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -0.93% |
Nov 13, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.00% |
Nov 12, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | -0.49% |
Nov 11, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 0.77% |
Nov 08, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | 0.66% |
Nov 07, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 0.44% |
Nov 06, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 3.15% |
Nov 05, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 1.51% |
Nov 04, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 0.23% |
Nov 01, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.18% |
Oct 31, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -1.38% |
Oct 30, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.17% |
Oct 29, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | -0.06% |
Oct 28, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 0.52% |
Oct 25, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -0.29% |
Oct 24, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.41% |
Highest: 18.570 | Lowest: 17.120 | Difference: 1.450 | Average: 17.803 | Change %: 7.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review