![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | 0.19% |
Jun 26, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.37% |
Jun 25, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.49% |
Jun 24, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.31% |
Jun 21, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.37% |
Jun 20, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | -0.19% |
Jun 18, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.31% |
Jun 17, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.62% |
Jun 14, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | -0.81% |
Jun 13, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.62% |
Jun 12, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 1.00% |
Jun 11, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.25% |
Jun 10, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.44% |
Jun 07, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | -0.37% |
Jun 06, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.37% |
Jun 05, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 1.13% |
Jun 04, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.56% |
Jun 03, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.74% |
May 31, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.81% |
May 30, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.25% |
May 29, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | -1.05% |
Highest: 16.240 | Lowest: 15.990 | Difference: 0.250 | Average: 16.120 | Change %: -0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review