Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 424.180 | 424.180 | 424.180 | 424.180 | 0.31% |
Jan 07, 2025 | 422.881 | 422.881 | 422.881 | 422.881 | -0.08% |
Jan 06, 2025 | 423.230 | 423.230 | 423.230 | 423.230 | 3.03% |
Jan 03, 2025 | 410.772 | 410.772 | 410.772 | 410.772 | 0.00% |
Jan 02, 2025 | 410.772 | 410.772 | 410.772 | 410.772 | 0.00% |
Dec 31, 2024 | 410.772 | 410.772 | 410.772 | 410.772 | 0.68% |
Dec 30, 2024 | 407.982 | 407.982 | 407.982 | 407.982 | 0.16% |
Dec 27, 2024 | 407.325 | 407.325 | 407.325 | 407.325 | 0.45% |
Dec 26, 2024 | 405.498 | 405.498 | 405.498 | 405.498 | -0.81% |
Dec 24, 2024 | 408.824 | 408.824 | 408.824 | 408.824 | 0.00% |
Dec 23, 2024 | 408.824 | 408.824 | 408.824 | 408.824 | 0.00% |
Dec 20, 2024 | 408.824 | 408.824 | 408.824 | 408.824 | 0.00% |
Dec 19, 2024 | 408.824 | 408.824 | 408.824 | 408.824 | 0.00% |
Dec 18, 2024 | 408.824 | 408.824 | 408.824 | 408.824 | 0.14% |
Dec 17, 2024 | 408.267 | 408.267 | 408.267 | 408.267 | 0.00% |
Dec 16, 2024 | 408.267 | 408.267 | 408.267 | 408.267 | -0.23% |
Dec 13, 2024 | 409.191 | 409.191 | 409.191 | 409.191 | -0.27% |
Dec 12, 2024 | 410.312 | 410.312 | 410.312 | 410.312 | 0.00% |
Dec 11, 2024 | 410.312 | 410.312 | 410.312 | 410.312 | 0.00% |
Dec 10, 2024 | 410.312 | 410.312 | 410.312 | 410.312 | 0.15% |
Highest: 424.180 | Lowest: 405.498 | Difference: 18.682 | Average: 411.210 | Change %: 3.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review