Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 693.963 | 693.963 | 693.963 | 693.963 | 0.05% |
Nov 14, 2024 | 693.623 | 693.623 | 693.623 | 693.623 | 0.05% |
Nov 13, 2024 | 693.297 | 693.297 | 693.297 | 693.297 | 0.04% |
Nov 12, 2024 | 692.988 | 692.988 | 692.988 | 692.988 | 0.04% |
Nov 11, 2024 | 692.710 | 692.710 | 692.710 | 692.710 | 0.05% |
Nov 08, 2024 | 692.398 | 692.398 | 692.398 | 692.398 | 0.04% |
Nov 07, 2024 | 692.131 | 692.131 | 692.131 | 692.131 | 0.05% |
Nov 06, 2024 | 691.800 | 691.800 | 691.800 | 691.800 | 0.04% |
Nov 05, 2024 | 691.507 | 691.507 | 691.507 | 691.507 | 0.05% |
Nov 04, 2024 | 691.189 | 691.189 | 691.189 | 691.189 | 0.05% |
Nov 01, 2024 | 690.832 | 690.832 | 690.832 | 690.832 | 0.04% |
Oct 31, 2024 | 690.575 | 690.575 | 690.575 | 690.575 | 0.04% |
Oct 30, 2024 | 690.319 | 690.319 | 690.319 | 690.319 | 0.05% |
Oct 29, 2024 | 690.006 | 690.006 | 690.006 | 690.006 | 0.04% |
Oct 28, 2024 | 689.736 | 689.736 | 689.736 | 689.736 | 0.04% |
Oct 25, 2024 | 689.428 | 689.428 | 689.428 | 689.428 | 0.04% |
Oct 24, 2024 | 689.164 | 689.164 | 689.164 | 689.164 | 0.05% |
Oct 23, 2024 | 688.824 | 688.824 | 688.824 | 688.824 | 0.04% |
Oct 22, 2024 | 688.571 | 688.571 | 688.571 | 688.571 | 0.04% |
Highest: 693.963 | Lowest: 688.571 | Difference: 5.391 | Average: 691.214 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review