Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 421.130 | 421.130 | 421.130 | 421.130 | 0.04% |
Jan 08, 2025 | 420.949 | 420.949 | 420.949 | 420.949 | 0.05% |
Jan 07, 2025 | 420.731 | 420.731 | 420.731 | 420.731 | 0.06% |
Jan 06, 2025 | 420.487 | 420.487 | 420.487 | 420.487 | 0.05% |
Jan 03, 2025 | 420.274 | 420.274 | 420.274 | 420.274 | 0.05% |
Jan 02, 2025 | 420.057 | 420.057 | 420.057 | 420.057 | 0.04% |
Dec 31, 2024 | 419.871 | 419.871 | 419.871 | 419.871 | 0.04% |
Dec 30, 2024 | 419.683 | 419.683 | 419.683 | 419.683 | 0.05% |
Dec 27, 2024 | 419.494 | 419.494 | 419.494 | 419.494 | 0.04% |
Dec 26, 2024 | 419.313 | 419.313 | 419.313 | 419.313 | 0.04% |
Dec 24, 2024 | 419.127 | 419.127 | 419.127 | 419.127 | 0.04% |
Dec 23, 2024 | 418.960 | 418.960 | 418.960 | 418.960 | -0.52% |
Jan 09, 2025 | 421.130 | 421.130 | 421.130 | 421.130 | 0.04% |
Jan 08, 2025 | 420.949 | 420.949 | 420.949 | 420.949 | 0.05% |
Jan 07, 2025 | 420.731 | 420.731 | 420.731 | 420.731 | 0.06% |
Jan 06, 2025 | 420.487 | 420.487 | 420.487 | 420.487 | 0.05% |
Jan 03, 2025 | 420.274 | 420.274 | 420.274 | 420.274 | 0.05% |
Jan 02, 2025 | 420.057 | 420.057 | 420.057 | 420.057 | 0.04% |
Dec 31, 2024 | 419.871 | 419.871 | 419.871 | 419.871 | 0.04% |
Dec 30, 2024 | 419.683 | 419.683 | 419.683 | 419.683 | 0.05% |
Dec 27, 2024 | 419.494 | 419.494 | 419.494 | 419.494 | 0.04% |
Dec 26, 2024 | 419.313 | 419.313 | 419.313 | 419.313 | 0.04% |
Dec 24, 2024 | 419.127 | 419.127 | 419.127 | 419.127 | 0.04% |
Dec 23, 2024 | 418.960 | 418.960 | 418.960 | 418.960 | 0.02% |
Dec 20, 2024 | 418.872 | 418.872 | 418.872 | 418.872 | 0.03% |
Dec 19, 2024 | 418.738 | 418.738 | 418.738 | 418.738 | 0.04% |
Dec 18, 2024 | 418.564 | 418.564 | 418.564 | 418.564 | 0.04% |
Dec 17, 2024 | 418.394 | 418.394 | 418.394 | 418.394 | 0.04% |
Dec 16, 2024 | 418.210 | 418.210 | 418.210 | 418.210 | 0.04% |
Dec 13, 2024 | 418.026 | 418.026 | 418.026 | 418.026 | 0.04% |
Highest: 421.130 | Lowest: 418.026 | Difference: 3.104 | Average: 419.698 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review