
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 429.883 | 429.883 | 429.883 | 429.883 | 0.05% |
Mar 13, 2025 | 429.680 | 429.680 | 429.680 | 429.680 | 0.05% |
Mar 12, 2025 | 429.476 | 429.476 | 429.476 | 429.476 | 0.05% |
Mar 11, 2025 | 429.275 | 429.275 | 429.275 | 429.275 | 0.05% |
Mar 10, 2025 | 429.079 | 429.079 | 429.079 | 429.079 | 0.05% |
Mar 07, 2025 | 428.876 | 428.876 | 428.876 | 428.876 | 0.05% |
Mar 06, 2025 | 428.676 | 428.676 | 428.676 | 428.676 | 0.05% |
Mar 05, 2025 | 428.466 | 428.466 | 428.466 | 428.466 | 0.19% |
Feb 25, 2025 | 427.633 | 427.633 | 427.633 | 427.633 | 0.05% |
Feb 24, 2025 | 427.427 | 427.427 | 427.427 | 427.427 | 0.05% |
Feb 21, 2025 | 427.224 | 427.224 | 427.224 | 427.224 | 0.05% |
Feb 20, 2025 | 427.020 | 427.020 | 427.020 | 427.020 | 0.05% |
Feb 19, 2025 | 426.818 | 426.818 | 426.818 | 426.818 | 0.05% |
Feb 18, 2025 | 426.617 | 426.617 | 426.617 | 426.617 | 0.05% |
Feb 17, 2025 | 426.416 | 426.416 | 426.416 | 426.416 | 0.05% |
Feb 14, 2025 | 426.211 | 426.211 | 426.211 | 426.211 | 0.05% |
Feb 13, 2025 | 426.004 | 426.004 | 426.004 | 426.004 | -0.90% |
Mar 14, 2025 | 429.883 | 429.883 | 429.883 | 429.883 | 0.05% |
Mar 13, 2025 | 429.680 | 429.680 | 429.680 | 429.680 | 0.05% |
Mar 12, 2025 | 429.476 | 429.476 | 429.476 | 429.476 | 0.05% |
Mar 11, 2025 | 429.275 | 429.275 | 429.275 | 429.275 | 0.05% |
Mar 10, 2025 | 429.079 | 429.079 | 429.079 | 429.079 | 0.05% |
Mar 07, 2025 | 428.876 | 428.876 | 428.876 | 428.876 | 0.05% |
Mar 06, 2025 | 428.676 | 428.676 | 428.676 | 428.676 | 0.05% |
Mar 05, 2025 | 428.466 | 428.466 | 428.466 | 428.466 | 0.19% |
Feb 25, 2025 | 427.633 | 427.633 | 427.633 | 427.633 | 0.05% |
Feb 24, 2025 | 427.427 | 427.427 | 427.427 | 427.427 | 0.05% |
Feb 21, 2025 | 427.224 | 427.224 | 427.224 | 427.224 | 0.05% |
Feb 20, 2025 | 427.020 | 427.020 | 427.020 | 427.020 | 0.05% |
Feb 19, 2025 | 426.818 | 426.818 | 426.818 | 426.818 | 0.05% |
Highest: 429.883 | Lowest: 426.004 | Difference: 3.879 | Average: 428.144 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review