Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 262.743 | 262.743 | 262.743 | 262.743 | -0.01% |
Dec 23, 2024 | 262.761 | 262.761 | 262.761 | 262.761 | -2.56% |
Dec 20, 2024 | 269.674 | 269.674 | 269.674 | 269.674 | 1.28% |
Dec 19, 2024 | 266.256 | 266.256 | 266.256 | 266.256 | 0.97% |
Dec 18, 2024 | 263.695 | 263.695 | 263.695 | 263.695 | -3.20% |
Dec 17, 2024 | 272.420 | 272.420 | 272.420 | 272.420 | 0.61% |
Dec 16, 2024 | 270.765 | 270.765 | 270.765 | 270.765 | -1.08% |
Dec 13, 2024 | 273.708 | 273.708 | 273.708 | 273.708 | -1.57% |
Dec 12, 2024 | 278.074 | 278.074 | 278.074 | 278.074 | -3.47% |
Dec 11, 2024 | 288.078 | 288.078 | 288.078 | 288.078 | 1.59% |
Dec 10, 2024 | 283.570 | 283.570 | 283.570 | 283.570 | 1.35% |
Dec 09, 2024 | 279.793 | 279.793 | 279.793 | 279.793 | -0.02% |
Dec 06, 2024 | 279.837 | 279.837 | 279.837 | 279.837 | -1.84% |
Dec 05, 2024 | 285.072 | 285.072 | 285.072 | 285.072 | 1.11% |
Dec 04, 2024 | 281.948 | 281.948 | 281.948 | 281.948 | 0.45% |
Dec 03, 2024 | 280.686 | 280.686 | 280.686 | 280.686 | 0.52% |
Dec 02, 2024 | 279.239 | 279.239 | 279.239 | 279.239 | -0.60% |
Nov 29, 2024 | 280.917 | 280.917 | 280.917 | 280.917 | 0.65% |
Nov 28, 2024 | 279.110 | 279.110 | 279.110 | 279.110 | -4.64% |
Highest: 288.078 | Lowest: 262.743 | Difference: 25.335 | Average: 275.703 | Change %: -10.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review