
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 279.104 | 279.104 | 279.104 | 279.104 | -0.59% |
Mar 07, 2025 | 280.755 | 280.755 | 280.755 | 280.755 | 2.18% |
Mar 06, 2025 | 274.778 | 274.778 | 274.778 | 274.778 | 0.47% |
Mar 05, 2025 | 273.500 | 273.500 | 273.500 | 273.500 | -3.48% |
Feb 25, 2025 | 283.375 | 283.375 | 283.375 | 283.375 | 0.25% |
Feb 24, 2025 | 282.677 | 282.677 | 282.677 | 282.677 | -2.14% |
Feb 21, 2025 | 288.862 | 288.862 | 288.862 | 288.862 | 0.32% |
Feb 20, 2025 | 287.944 | 287.944 | 287.944 | 287.944 | 0.11% |
Feb 19, 2025 | 287.618 | 287.618 | 287.618 | 287.618 | -1.71% |
Feb 18, 2025 | 292.620 | 292.620 | 292.620 | 292.620 | -0.93% |
Feb 17, 2025 | 295.354 | 295.354 | 295.354 | 295.354 | 1.15% |
Feb 14, 2025 | 291.990 | 291.990 | 291.990 | 291.990 | 3.12% |
Feb 13, 2025 | 283.149 | 283.149 | 283.149 | 283.149 | 0.22% |
Feb 12, 2025 | 282.541 | 282.541 | 282.541 | 282.541 | -1.37% |
Feb 11, 2025 | 286.468 | 286.468 | 286.468 | 286.468 | 1.26% |
Feb 10, 2025 | 282.904 | 282.904 | 282.904 | 282.904 | 1.36% |
Mar 10, 2025 | 279.104 | 279.104 | 279.104 | 279.104 | -0.59% |
Mar 07, 2025 | 280.755 | 280.755 | 280.755 | 280.755 | 2.18% |
Mar 06, 2025 | 274.778 | 274.778 | 274.778 | 274.778 | 0.47% |
Mar 05, 2025 | 273.500 | 273.500 | 273.500 | 273.500 | -3.48% |
Feb 25, 2025 | 283.375 | 283.375 | 283.375 | 283.375 | 0.25% |
Feb 24, 2025 | 282.677 | 282.677 | 282.677 | 282.677 | -2.14% |
Feb 21, 2025 | 288.862 | 288.862 | 288.862 | 288.862 | 0.32% |
Feb 20, 2025 | 287.944 | 287.944 | 287.944 | 287.944 | 0.11% |
Feb 19, 2025 | 287.618 | 287.618 | 287.618 | 287.618 | -1.71% |
Feb 18, 2025 | 292.620 | 292.620 | 292.620 | 292.620 | -0.93% |
Feb 17, 2025 | 295.354 | 295.354 | 295.354 | 295.354 | 1.15% |
Feb 14, 2025 | 291.990 | 291.990 | 291.990 | 291.990 | 3.12% |
Feb 13, 2025 | 283.149 | 283.149 | 283.149 | 283.149 | 0.22% |
Feb 12, 2025 | 282.541 | 282.541 | 282.541 | 282.541 | -1.37% |
Highest: 295.354 | Lowest: 273.500 | Difference: 21.854 | Average: 284.597 | Change %: -2.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review