![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 283.952 | 283.952 | 283.952 | 283.952 | -0.21% |
Feb 03, 2025 | 284.536 | 284.536 | 284.536 | 284.536 | 0.64% |
Jan 31, 2025 | 282.732 | 282.732 | 282.732 | 282.732 | -0.19% |
Jan 30, 2025 | 283.275 | 283.275 | 283.275 | 283.275 | 3.12% |
Jan 29, 2025 | 274.706 | 274.706 | 274.706 | 274.706 | 0.14% |
Jan 28, 2025 | 274.329 | 274.329 | 274.329 | 274.329 | -0.54% |
Jan 27, 2025 | 275.820 | 275.820 | 275.820 | 275.820 | 2.69% |
Jan 24, 2025 | 268.605 | 268.605 | 268.605 | 268.605 | 0.43% |
Jan 23, 2025 | 267.446 | 267.446 | 267.446 | 267.446 | -0.65% |
Jan 22, 2025 | 269.206 | 269.206 | 269.206 | 269.206 | 0.95% |
Jan 21, 2025 | 266.683 | 266.683 | 266.683 | 266.683 | 1.21% |
Jan 20, 2025 | 263.483 | 263.483 | 263.483 | 263.483 | 0.10% |
Jan 17, 2025 | 263.220 | 263.220 | 263.220 | 263.220 | 0.41% |
Jan 16, 2025 | 262.142 | 262.142 | 262.142 | 262.142 | -1.61% |
Jan 15, 2025 | 266.428 | 266.428 | 266.428 | 266.428 | 3.25% |
Jan 14, 2025 | 258.047 | 258.047 | 258.047 | 258.047 | 0.97% |
Jan 13, 2025 | 255.580 | 255.580 | 255.580 | 255.580 | -0.33% |
Jan 10, 2025 | 256.435 | 256.435 | 256.435 | 256.435 | -0.73% |
Jan 08, 2025 | 258.320 | 258.320 | 258.320 | 258.320 | -1.83% |
Jan 07, 2025 | 263.124 | 263.124 | 263.124 | 263.124 | 1.11% |
Highest: 284.536 | Lowest: 255.580 | Difference: 28.956 | Average: 268.903 | Change %: 9.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review