
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 265.987 | 265.987 | 265.987 | 265.842 | 0.05% |
Apr 10, 2025 | 265.842 | 265.842 | 265.842 | 265.842 | 0.05% |
Apr 09, 2025 | 265.701 | 265.701 | 265.701 | 265.701 | 0.05% |
Apr 08, 2025 | 265.563 | 265.563 | 265.563 | 265.563 | 0.05% |
Apr 07, 2025 | 265.422 | 265.422 | 265.422 | 265.422 | 0.05% |
Apr 04, 2025 | 265.287 | 265.287 | 265.287 | 265.287 | 0.05% |
Apr 03, 2025 | 265.144 | 265.144 | 265.144 | 265.144 | 0.07% |
Apr 02, 2025 | 264.964 | 264.964 | 264.964 | 264.964 | 0.05% |
Apr 01, 2025 | 264.825 | 264.825 | 264.825 | 264.825 | 0.06% |
Mar 31, 2025 | 264.672 | 264.672 | 264.672 | 264.672 | 0.06% |
Mar 28, 2025 | 264.504 | 264.504 | 264.504 | 264.375 | 0.05% |
Mar 27, 2025 | 264.375 | 264.375 | 264.375 | 264.375 | 0.06% |
Mar 26, 2025 | 264.222 | 264.222 | 264.222 | 264.222 | 0.06% |
Mar 25, 2025 | 264.073 | 264.073 | 264.073 | 264.073 | 0.06% |
Mar 24, 2025 | 263.910 | 263.910 | 263.910 | 263.910 | 0.06% |
Mar 21, 2025 | 263.743 | 263.743 | 263.743 | 263.609 | 0.05% |
Mar 20, 2025 | 263.609 | 263.609 | 263.609 | 263.609 | 0.05% |
Mar 19, 2025 | 263.472 | 263.472 | 263.472 | 263.472 | 0.05% |
Mar 18, 2025 | 263.339 | 263.339 | 263.339 | 263.339 | 0.05% |
Mar 17, 2025 | 263.201 | 263.201 | 263.201 | 263.201 | 0.06% |
Highest: 265.987 | Lowest: 263.201 | Difference: 2.785 | Average: 264.593 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review