Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 255.763 | 255.763 | 255.763 | 255.763 | 0.01% |
Dec 19, 2024 | 255.736 | 255.736 | 255.736 | 255.736 | 0.05% |
Dec 18, 2024 | 255.618 | 255.618 | 255.618 | 255.618 | 0.04% |
Dec 17, 2024 | 255.524 | 255.524 | 255.524 | 255.524 | 0.05% |
Dec 16, 2024 | 255.385 | 255.385 | 255.385 | 255.385 | 0.04% |
Dec 13, 2024 | 255.281 | 255.281 | 255.281 | 255.281 | 0.04% |
Dec 12, 2024 | 255.175 | 255.175 | 255.175 | 255.175 | 0.04% |
Dec 11, 2024 | 255.080 | 255.080 | 255.080 | 255.080 | 0.06% |
Dec 10, 2024 | 254.928 | 254.928 | 254.928 | 254.928 | 0.06% |
Dec 09, 2024 | 254.780 | 254.780 | 254.780 | 254.780 | 0.04% |
Dec 06, 2024 | 254.674 | 254.674 | 254.674 | 254.674 | 0.03% |
Dec 05, 2024 | 254.597 | 254.597 | 254.597 | 254.597 | 0.04% |
Dec 04, 2024 | 254.493 | 254.493 | 254.493 | 254.493 | 0.05% |
Dec 03, 2024 | 254.369 | 254.369 | 254.369 | 254.369 | 0.04% |
Dec 02, 2024 | 254.278 | 254.278 | 254.278 | 254.278 | 0.04% |
Nov 29, 2024 | 254.166 | 254.166 | 254.166 | 254.166 | 0.05% |
Nov 28, 2024 | 254.037 | 254.037 | 254.037 | 254.037 | 0.03% |
Nov 27, 2024 | 253.961 | 253.961 | 253.961 | 253.961 | 0.03% |
Nov 26, 2024 | 253.886 | 253.886 | 253.886 | 253.886 | 0.04% |
Nov 25, 2024 | 253.780 | 253.780 | 253.780 | 253.780 | 0.05% |
Highest: 255.763 | Lowest: 253.780 | Difference: 1.983 | Average: 254.776 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review