Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 4.687 | 4.687 | 4.687 | 4.687 | 0.03% |
Sep 24, 2024 | 4.685 | 4.685 | 4.685 | 4.685 | 0.03% |
Sep 23, 2024 | 4.684 | 4.684 | 4.684 | 4.684 | 0.03% |
Sep 20, 2024 | 4.682 | 4.682 | 4.682 | 4.682 | 0.03% |
Sep 19, 2024 | 4.681 | 4.681 | 4.681 | 4.681 | 0.03% |
Sep 18, 2024 | 4.679 | 4.679 | 4.679 | 4.679 | 0.03% |
Sep 17, 2024 | 4.678 | 4.678 | 4.678 | 4.678 | 0.03% |
Sep 16, 2024 | 4.676 | 4.676 | 4.676 | 4.676 | 0.03% |
Sep 13, 2024 | 4.675 | 4.675 | 4.675 | 4.675 | 0.03% |
Sep 12, 2024 | 4.674 | 4.674 | 4.674 | 4.674 | 0.03% |
Sep 11, 2024 | 4.672 | 4.672 | 4.672 | 4.672 | 0.03% |
Sep 10, 2024 | 4.671 | 4.671 | 4.671 | 4.671 | 0.03% |
Sep 09, 2024 | 4.670 | 4.670 | 4.670 | 4.670 | 0.03% |
Sep 06, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | 0.03% |
Sep 05, 2024 | 4.667 | 4.667 | 4.667 | 4.667 | 0.03% |
Sep 04, 2024 | 4.665 | 4.665 | 4.665 | 4.665 | 0.03% |
Sep 03, 2024 | 4.664 | 4.664 | 4.664 | 4.664 | 0.03% |
Sep 02, 2024 | 4.662 | 4.662 | 4.662 | 4.662 | 0.03% |
Aug 30, 2024 | 4.661 | 4.661 | 4.661 | 4.661 | 0.03% |
Aug 29, 2024 | 4.659 | 4.659 | 4.659 | 4.659 | 0.03% |
Aug 28, 2024 | 4.658 | 4.658 | 4.658 | 4.658 | 0.03% |
Highest: 4.687 | Lowest: 4.658 | Difference: 0.029 | Average: 4.672 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review