
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 302.820 | 302.820 | 302.820 | 302.820 | 0.05% |
Feb 12, 2025 | 302.668 | 302.668 | 302.668 | 302.668 | 0.05% |
Feb 11, 2025 | 302.505 | 302.505 | 302.505 | 302.505 | 0.05% |
Feb 10, 2025 | 302.351 | 302.351 | 302.351 | 302.351 | 0.05% |
Feb 07, 2025 | 302.196 | 302.196 | 302.196 | 302.196 | 0.05% |
Feb 06, 2025 | 302.053 | 302.053 | 302.053 | 302.053 | 0.05% |
Feb 05, 2025 | 301.909 | 301.909 | 301.909 | 301.909 | 0.05% |
Feb 04, 2025 | 301.767 | 301.767 | 301.767 | 301.767 | 0.05% |
Feb 03, 2025 | 301.621 | 301.621 | 301.621 | 301.621 | 0.05% |
Jan 31, 2025 | 301.472 | 301.472 | 301.472 | 301.472 | 0.05% |
Jan 30, 2025 | 301.326 | 301.326 | 301.326 | 301.326 | 0.05% |
Jan 29, 2025 | 301.190 | 301.190 | 301.190 | 301.190 | 0.05% |
Jan 28, 2025 | 301.053 | 301.053 | 301.053 | 301.053 | 0.05% |
Jan 27, 2025 | 300.916 | 300.916 | 300.916 | 300.916 | 0.05% |
Jan 24, 2025 | 300.773 | 300.773 | 300.773 | 300.773 | 0.04% |
Jan 23, 2025 | 300.643 | 300.643 | 300.643 | 300.643 | 0.05% |
Jan 22, 2025 | 300.501 | 300.501 | 300.501 | 300.501 | 0.05% |
Jan 21, 2025 | 300.339 | 300.339 | 300.339 | 300.339 | 0.05% |
Jan 20, 2025 | 300.203 | 300.203 | 300.203 | 300.203 | 0.05% |
Highest: 302.820 | Lowest: 300.203 | Difference: 2.618 | Average: 301.490 | Change %: 0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review