Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 132.700 | 132.700 | 132.700 | 132.700 | -0.15% |
Dec 18, 2024 | 132.900 | 132.900 | 132.900 | 132.900 | -1.53% |
Dec 17, 2024 | 134.970 | 134.970 | 134.970 | 134.970 | -0.13% |
Dec 16, 2024 | 135.140 | 135.140 | 135.140 | 135.140 | -0.26% |
Dec 13, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | -0.52% |
Dec 12, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | -0.33% |
Dec 11, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | 0.95% |
Dec 10, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | 0.42% |
Dec 09, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | 0.00% |
Dec 06, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | 0.31% |
Dec 05, 2024 | 134.380 | 134.380 | 134.380 | 134.380 | -0.08% |
Dec 04, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | 0.50% |
Dec 03, 2024 | 133.820 | 133.820 | 133.820 | 133.820 | 0.07% |
Dec 02, 2024 | 133.730 | 133.730 | 133.730 | 133.730 | 1.20% |
Nov 29, 2024 | 132.150 | 132.150 | 132.150 | 132.150 | 0.54% |
Nov 28, 2024 | 131.440 | 131.440 | 131.440 | 131.440 | 0.11% |
Nov 27, 2024 | 131.290 | 131.290 | 131.290 | 131.290 | -0.73% |
Nov 26, 2024 | 132.260 | 132.260 | 132.260 | 132.260 | 0.00% |
Nov 25, 2024 | 132.260 | 132.260 | 132.260 | 132.260 | 0.08% |
Nov 22, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | 1.27% |
Highest: 136.650 | Lowest: 131.290 | Difference: 5.360 | Average: 133.850 | Change %: 1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review