
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 437.246 | 437.246 | 437.246 | 437.006 | 0.06% |
Apr 10, 2025 | 437.006 | 437.006 | 437.006 | 437.006 | 0.06% |
Apr 09, 2025 | 436.762 | 436.762 | 436.762 | 436.762 | 0.05% |
Apr 08, 2025 | 436.531 | 436.531 | 436.531 | 436.531 | 0.05% |
Apr 07, 2025 | 436.299 | 436.299 | 436.299 | 436.299 | 0.06% |
Apr 04, 2025 | 436.056 | 436.056 | 436.056 | 436.056 | 0.06% |
Apr 03, 2025 | 435.803 | 435.803 | 435.803 | 435.803 | 0.06% |
Apr 02, 2025 | 435.541 | 435.541 | 435.541 | 435.541 | 0.05% |
Apr 01, 2025 | 435.305 | 435.305 | 435.305 | 435.305 | 0.06% |
Mar 31, 2025 | 435.057 | 435.057 | 435.057 | 435.057 | 0.06% |
Mar 28, 2025 | 434.791 | 434.791 | 434.791 | 434.584 | 0.05% |
Mar 27, 2025 | 434.584 | 434.584 | 434.584 | 434.584 | 0.06% |
Mar 26, 2025 | 434.319 | 434.319 | 434.319 | 434.319 | 0.06% |
Mar 25, 2025 | 434.046 | 434.046 | 434.046 | 434.046 | 0.06% |
Mar 24, 2025 | 433.801 | 433.801 | 433.801 | 433.801 | 0.06% |
Mar 21, 2025 | 433.536 | 433.536 | 433.536 | 433.333 | 0.05% |
Mar 20, 2025 | 433.333 | 433.333 | 433.333 | 433.333 | 0.05% |
Mar 19, 2025 | 433.119 | 433.119 | 433.119 | 433.119 | 0.06% |
Mar 18, 2025 | 432.872 | 432.872 | 432.872 | 432.872 | 0.05% |
Mar 17, 2025 | 432.651 | 432.651 | 432.651 | 432.651 | 0.06% |
Highest: 437.246 | Lowest: 432.651 | Difference: 4.595 | Average: 434.933 | Change %: 1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review