![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 426.479 | 426.479 | 426.479 | 426.479 | 0.06% |
Feb 03, 2025 | 426.238 | 426.238 | 426.238 | 426.238 | 0.05% |
Jan 31, 2025 | 426.040 | 426.040 | 426.040 | 426.040 | 0.05% |
Jan 30, 2025 | 425.816 | 425.816 | 425.816 | 425.816 | 0.05% |
Jan 29, 2025 | 425.590 | 425.590 | 425.590 | 425.590 | 0.05% |
Jan 28, 2025 | 425.389 | 425.389 | 425.389 | 425.389 | 0.03% |
Jan 27, 2025 | 425.252 | 425.252 | 425.252 | 425.252 | 0.05% |
Jan 24, 2025 | 425.038 | 425.038 | 425.038 | 425.038 | 0.05% |
Jan 23, 2025 | 424.810 | 424.810 | 424.810 | 424.810 | 0.05% |
Jan 22, 2025 | 424.609 | 424.609 | 424.609 | 424.609 | 0.05% |
Jan 21, 2025 | 424.402 | 424.402 | 424.402 | 424.402 | 0.05% |
Jan 20, 2025 | 424.200 | 424.200 | 424.200 | 424.200 | 0.05% |
Jan 17, 2025 | 423.995 | 423.995 | 423.995 | 423.995 | 0.05% |
Jan 16, 2025 | 423.794 | 423.794 | 423.794 | 423.794 | 0.04% |
Jan 15, 2025 | 423.628 | 423.628 | 423.628 | 423.628 | 0.06% |
Jan 14, 2025 | 423.387 | 423.387 | 423.387 | 423.387 | 0.06% |
Jan 13, 2025 | 423.138 | 423.138 | 423.138 | 423.138 | 0.05% |
Jan 10, 2025 | 422.923 | 422.923 | 422.923 | 422.923 | 0.02% |
Jan 09, 2025 | 422.844 | 422.844 | 422.844 | 422.844 | 0.04% |
Jan 08, 2025 | 422.682 | 422.682 | 422.682 | 422.682 | 0.05% |
Jan 07, 2025 | 422.459 | 422.459 | 422.459 | 422.459 | 0.04% |
Highest: 426.479 | Lowest: 422.459 | Difference: 4.020 | Average: 424.415 | Change %: 0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review