Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | -0.32% |
Nov 19, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 0.22% |
Nov 18, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | -0.09% |
Nov 14, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | 0.11% |
Nov 13, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | 0.00% |
Nov 12, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | -0.03% |
Nov 11, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | 0.00% |
Nov 08, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | -0.46% |
Nov 07, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | -0.14% |
Nov 06, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | -0.17% |
Nov 05, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 0.03% |
Nov 04, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 0.85% |
Nov 01, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | -0.66% |
Oct 31, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | -0.18% |
Oct 30, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | -0.07% |
Oct 29, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | -0.20% |
Oct 28, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.32% |
Oct 25, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.00% |
Oct 24, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.32% |
Highest: 2.073 | Lowest: 2.050 | Difference: 0.023 | Average: 2.060 | Change %: -0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review