![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | -0.11% |
Jun 24, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.44% |
Jun 21, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | 0.21% |
Jun 20, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | 0.59% |
Jun 19, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -0.05% |
Jun 18, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 0.20% |
Jun 17, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -0.40% |
Jun 14, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 0.24% |
Jun 13, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.05% |
Jun 12, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -0.72% |
Jun 11, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 0.56% |
Jun 10, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | -0.07% |
Jun 07, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | -1.22% |
Jun 06, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 1.00% |
Jun 05, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | -0.22% |
Jun 04, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | -0.05% |
Jun 03, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -0.13% |
May 31, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 0.04% |
May 29, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | -0.39% |
May 28, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | -0.29% |
Highest: 2.032 | Lowest: 2.000 | Difference: 0.032 | Average: 2.014 | Change %: -0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review