
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 445.624 | 445.624 | 445.624 | 445.624 | -0.05% |
Feb 17, 2025 | 445.825 | 445.825 | 445.825 | 445.825 | 1.02% |
Feb 14, 2025 | 441.342 | 441.342 | 441.342 | 441.342 | 0.12% |
Feb 13, 2025 | 440.801 | 440.801 | 440.801 | 440.801 | -0.57% |
Feb 12, 2025 | 443.321 | 443.321 | 443.321 | 443.321 | 0.01% |
Feb 11, 2025 | 443.260 | 443.260 | 443.260 | 443.260 | 0.47% |
Feb 10, 2025 | 441.169 | 441.169 | 441.169 | 441.169 | -0.38% |
Feb 07, 2025 | 442.855 | 442.855 | 442.855 | 442.855 | 0.74% |
Feb 06, 2025 | 439.594 | 439.594 | 439.594 | 439.594 | 0.23% |
Feb 05, 2025 | 438.574 | 438.574 | 438.574 | 438.574 | -0.24% |
Feb 04, 2025 | 439.644 | 439.644 | 439.644 | 439.644 | -0.00% |
Feb 03, 2025 | 439.646 | 439.646 | 439.646 | 439.646 | -0.68% |
Jan 31, 2025 | 442.671 | 442.671 | 442.671 | 442.671 | 2.19% |
Jan 30, 2025 | 433.203 | 433.203 | 433.203 | 433.203 | -0.03% |
Jan 29, 2025 | 433.338 | 433.338 | 433.338 | 433.338 | -0.89% |
Jan 28, 2025 | 437.250 | 437.250 | 437.250 | 437.250 | 1.01% |
Jan 27, 2025 | 432.867 | 432.867 | 432.867 | 432.867 | 0.49% |
Jan 24, 2025 | 430.746 | 430.746 | 430.746 | 430.746 | -0.29% |
Jan 23, 2025 | 431.986 | 431.986 | 431.986 | 431.986 | -0.89% |
Jan 22, 2025 | 435.877 | 435.877 | 435.877 | 435.877 | -0.12% |
Jan 21, 2025 | 436.381 | 436.381 | 436.381 | 436.381 | -0.18% |
Highest: 445.825 | Lowest: 430.746 | Difference: 15.079 | Average: 438.856 | Change %: 1.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review