![Stock market today: S&P 500 ends lower as hot inflation data blunt rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2019 | 9,984.700 | 9,984.700 | 9,984.700 | 9,984.700 | -0.00% |
Nov 28, 2019 | 9,985.000 | 9,985.000 | 9,985.000 | 9,985.000 | 0.00% |
Nov 27, 2019 | 9,985.000 | 9,985.000 | 9,985.000 | 9,985.000 | 0.00% |
Nov 26, 2019 | 9,985.000 | 9,985.000 | 9,985.000 | 9,985.000 | 0.00% |
Nov 25, 2019 | 9,985.000 | 9,985.000 | 9,985.000 | 9,985.000 | 0.00% |
Nov 22, 2019 | 9,985.000 | 9,985.000 | 9,985.000 | 9,985.000 | 0.00% |
Nov 21, 2019 | 9,985.000 | 9,985.000 | 9,985.000 | 9,985.000 | 0.00% |
Nov 20, 2019 | 9,985.000 | 9,985.000 | 9,985.000 | 9,985.000 | 0.00% |
Nov 19, 2019 | 9,985.000 | 9,985.000 | 9,985.000 | 9,985.000 | 0.00% |
Nov 18, 2019 | 9,985.000 | 9,985.000 | 9,985.000 | 9,985.000 | 0.00% |
Nov 15, 2019 | 9,985.000 | 9,985.000 | 9,985.000 | 9,985.000 | 0.00% |
Nov 14, 2019 | 9,985.000 | 9,985.000 | 9,985.000 | 9,985.000 | -0.01% |
Nov 13, 2019 | 9,986.000 | 9,986.000 | 9,986.000 | 9,986.000 | 0.00% |
Nov 12, 2019 | 9,986.000 | 9,986.000 | 9,986.000 | 9,986.000 | 0.00% |
Nov 11, 2019 | 9,986.000 | 9,986.000 | 9,986.000 | 9,986.000 | 0.00% |
Nov 08, 2019 | 9,986.000 | 9,986.000 | 9,986.000 | 9,986.000 | 0.00% |
Nov 07, 2019 | 9,986.000 | 9,986.000 | 9,986.000 | 9,986.000 | 0.00% |
Nov 06, 2019 | 9,986.000 | 9,986.000 | 9,986.000 | 9,986.000 | 0.00% |
Nov 05, 2019 | 9,986.000 | 9,986.000 | 9,986.000 | 9,986.000 | -0.01% |
Nov 01, 2019 | 9,987.000 | 9,987.000 | 9,987.000 | 9,987.000 | 0.00% |
Oct 31, 2019 | 9,987.000 | 9,987.000 | 9,987.000 | 9,987.000 | 0.00% |
Oct 30, 2019 | 9,987.000 | 9,987.000 | 9,987.000 | 9,987.000 | 0.00% |
Oct 29, 2019 | 9,987.000 | 9,987.000 | 9,987.000 | 9,987.000 | 0.00% |
Oct 28, 2019 | 9,987.000 | 9,987.000 | 9,987.000 | 9,987.000 | 0.00% |
Oct 25, 2019 | 9,987.000 | 9,987.000 | 9,987.000 | 9,987.000 | 0.00% |
Oct 24, 2019 | 9,987.000 | 9,987.000 | 9,987.000 | 9,987.000 | 0.00% |
Oct 23, 2019 | 9,987.000 | 9,987.000 | 9,987.000 | 9,987.000 | 0.00% |
Oct 21, 2019 | 9,987.000 | 9,987.000 | 9,987.000 | 9,987.000 | 0.00% |
Oct 18, 2019 | 9,987.000 | 9,987.000 | 9,987.000 | 9,987.000 | 0.00% |
Oct 17, 2019 | 9,987.000 | 9,987.000 | 9,987.000 | 9,987.000 | 0.02% |
Highest: 9,987.000 | Lowest: 9,984.700 | Difference: 2.300 | Average: 9,985.957 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review